Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  BitoPro Exchange Token BITO | US$0,04915 | 2,17% | 0,21% | - | US$107.474 | - |
| 2854 |  NNB Token NNB | US$0,0009926 | -5,97% | 4,13% | - | US$106.894 | - |
| 2855 |  TAI TAI | US$0,8479 | -7,17% | 44,42% | - | US$106.495 | - |
| 2856 |  Basis Dollar Share BSDS | US$4,13 | -7,10% | -5,81% | - | US$105.958 | - |
| 2857 |  ARCS ARX | US$0,2470 | 2,84% | 9,02% | - | US$105.678 | - |
| 2858 |  7Finance SVN | US$0,08729 | -10,42% | -49,43% | - | US$105.692 | - |
| 2859 |  Nyan V2 NYAN-2 | US$56,88 | 3,10% | -23,67% | - | US$103.597 | - |
| 2860 |  V-Dimension VOLLAR | US$0,5190 | -16,13% | -25,13% | - | US$104.349 | - |
| 2861 |  Firdaos FDO | US$0,07544 | 3,80% | 1,31% | - | US$107.052 | - |
| 2862 |  ModiHost AIM | US$0,1427 | -1,52% | 2,88% | - | US$102.652 | - |
| 2863 |  Amazon tokenized stock Bittrex AMZN | US$3.291,37 | 0,95% | -2,75% | - | US$102.001 | - |
| 2864 |  YearnAgnostic Finance YFIAG | US$3,70 | 149,79% | 161,19% | - | US$101.265 | - |
| 2865 |  YUI Token YUI | US$14,72 | 98,34% | 209,66% | - | US$100.176 | - |
| 2866 |  Gains Farm v2 GFARM2 | US$94,37 | -9,12% | 0,00% | - | US$99.713,63 | - |
| 2867 |  PUML Better Health PUML | US$0,02048 | -12,93% | 44,11% | - | US$97.850,21 | - |
| 2868 |  Katalyo KTLYO | US$0,2867 | 0,06% | -10,89% | - | US$98.000,92 | - |
| 2869 |  Web Coin Pay WEC | US$3,82 | -2,59% | -5,15% | - | US$80.661,67 | - |
| 2870 |  JD Coin JDC | US$0,1339 | 7,86% | -16,16% | - | US$96.041,93 | - |
| 2871 |  OpenAlexa Protocol OAP | US$1,53 | 7,81% | 14,11% | - | US$95.736,17 | - |
| 2872 |  Promotion Coin PC | US$0,0001248 | 9,75% | 48,47% | - | US$96.402,02 | - |
| 2873 |  StaysBASE SBS | US$0,2387 | -7,32% | 38,79% | - | US$94.905,74 | - |
| 2874 |  Blockcloud BLOC | US$0,0001901 | -39,74% | 37,84% | - | US$168.001 | - |
| 2875 |  WiBX WBX | US$0,004239 | -3,65% | 1,76% | - | US$93.050,21 | - |
| 2876 |  SURF Finance SURF | US$0,6074 | -6,25% | 3,86% | - | US$95.550,22 | - |
| 2877 |  Block Duelers NFT Battles BDT | US$76,56 | 12,64% | 36,23% | - | US$91.214,13 | - |
| 2878 |  1irstGold 1GOLD | US$63,60 | 1,14% | -6,22% | - | US$91.129,38 | - |
| 2879 |  Pofid Dao PFID | US$6,68 | 2,24% | 16,19% | - | US$91.170,88 | - |
| 2880 |  BitCherry BCHC | US$0,02726 | -13,08% | 91,10% | - | US$90.623,59 | - |
| 2881 |  DSYS DSYS | US$0,001147 | -13,35% | -5,12% | - | US$89.845,13 | - |
| 2882 |  Freecash FCH | US$0,09777 | -0,76% | 20,74% | - | US$89.552,45 | - |
| 2883 |  BitOnyx BTNYX | US$0,6038 | -31,12% | -36,77% | - | US$89.349,46 | - |
| 2884 |  Nyan Finance NYAN | US$2,70 | -12,58% | 47,22% | - | US$88.269,98 | - |
| 2885 |  CRYPTO20 C20 | US$2,51 | -0,86% | 28,10% | - | US$90.446,52 | - |
| 2886 |  Lua Token LUA | US$0,05349 | -4,70% | 0,70% | - | US$88.161,98 | - |
| 2887 |  CSPC CSPC | US$0,001340 | -0,79% | 19,55% | - | US$87.609,05 | - |
| 2888 |  Dcoin Token DT | US$0,007923 | -6,07% | -11,02% | - | US$87.836,75 | - |
| 2889 |  DefiDollar DAO DFD | US$0,6788 | -13,27% | 24,08% | - | US$87.442,50 | - |
| 2890 |  PieDAO DEFI Small Cap DEFI+S | US$6,18 | -3,02% | 4,87% | - | US$86.227,76 | - |
| 2891 |  CryptoKek KEK | US$0,02285 | -5,58% | -57,20% | - | US$86.161,97 | - |
| 2892 |  Bitcoin File BIFI | US$0,001426 | -2,61% | 46,55% | - | US$86.499,86 | - |
| 2893 |  EduCoin EDU | US$0,0002748 | -8,91% | 55,23% | - | US$85.716,46 | - |
| 2894 |  Hyper Pay HPY | US$0,001056 | -11,57% | 25,28% | - | US$84.969,14 | - |
| 2895 |  Cybereits CRE | US$0,001125 | -15,10% | -12,56% | - | US$83.628,03 | - |
| 2896 |  Dapp Token DAPPT | US$0,001364 | 0,85% | 63,91% | - | US$83.527,18 | - |
| 2897 |  Multicoin MTCN | US$0,02124 | 19,11% | 52,53% | - | US$83.116,13 | - |
| 2898 |  BlackPearl Token BPLC | US$0,0001361 | -19,87% | -19,95% | - | US$82.421,02 | - |
| 2899 |  swiss.finance SWISS | US$265,31 | 4,80% | 41,33% | - | US$81.002,46 | - |
| 2900 |  DeFiSocial Gaming DFSOCIAL | US$152,35 | -20,89% | 72,08% | - | US$80.941,32 | - |
| 2901 |  Treecle TRCL | US$0,01282 | -1,97% | 16,92% | - | US$80.377,99 | - |
| 2902 |  DxSale Network SALE | US$0,03416 | 6,77% | 22,85% | - | US$79.732,39 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.