Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 15/02/2021

Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$47.945,06-1,59%3,79%US$893.210.080.039US$77.069.903.16618.629.868 BTC
2Ethereum Ethereum ETHUS$1.779,79-1,40%1,90%US$204.117.703.894US$38.955.610.883114.686.335 ETH
3Tether Tether USDTUS$1,00-0,05%-0,08%US$32.097.723.612US$162.693.579.14532.089.698.002 USDT
4Cardano Cardano ADAUS$0,86101,48%26,15%US$26.788.220.383US$8.979.888.27031.112.484.646 ADA
5Polkadot Polkadot DOTUS$27,782,53%20,62%US$25.240.366.453US$5.407.907.535908.551.291 DOT
6XRP XRP XRPUS$0,5489-7,62%22,61%US$24.922.969.086US$10.563.510.36545.404.028.640 XRP
7Binance Coin Binance Coin BNBUS$129,57-5,03%62,30%US$20.022.485.368US$2.414.986.848154.532.785 BNB
8Litecoin Litecoin LTCUS$207,68-3,15%24,20%US$13.809.636.077US$13.482.646.96666.494.454 LTC
9Bitcoin Cash Bitcoin Cash BCHUS$712,43-1,60%47,29%US$13.291.473.358US$15.323.317.08118.656.519 BCH
10Chainlink Chainlink LINKUS$32,58-2,15%27,97%US$13.258.702.391US$4.824.452.129407.009.556 LINK
11Stellar Stellar XLMUS$0,4938-4,61%24,81%US$11.058.832.288US$3.202.896.14322.397.093.584 XLM
12USD Coin USD Coin USDCUS$1,000,00%0,02%US$7.285.655.980US$2.214.311.7047.285.370.857 USDC
13Dogecoin Dogecoin DOGEUS$0,05659-9,51%-28,21%US$7.265.519.863US$4.944.804.938128.386.783.422 DOGE
14Wrapped Bitcoin Wrapped Bitcoin WBTCUS$47.959,19-1,51%3,35%US$6.102.575.518US$256.309.374127.245 WBTC
15Uniswap Uniswap UNIUS$20,06-4,15%3,71%US$6.043.357.017US$1.274.415.766301.233.344 UNI
16Aave Aave AAVEUS$455,61-3,39%-7,08%US$5.643.744.346US$1.153.106.18312.387.098 AAVE
17Cosmos Cosmos ATOMUS$22,4616,72%57,76%US$4.726.440.284US$3.139.128.654210.434.004 ATOM
18Bitcoin SV Bitcoin SV BSVUS$238,64-9,06%23,00%US$4.451.487.649US$2.914.637.88618.653.727 BSV
19EOS EOS EOSUS$4,70-7,79%31,26%US$4.466.007.960US$8.201.494.470950.573.704 EOS
20Monero Monero XMRUS$227,51-1,38%39,80%US$4.058.933.527US$2.055.578.92817.840.486 XMR
21TRON TRON TRXUS$0,05075-8,64%25,16%US$3.636.444.507US$3.539.421.36671.659.657.369 TRX
22IOTA IOTA MIOTAUS$1,277,04%77,37%US$3.536.837.165US$496.828.0622.779.530.283 MIOTA
23Tezos Tezos XTZUS$4,54-7,54%33,47%US$3.449.399.142US$1.187.971.516760.047.570 XTZ
24NEM NEM XEMUS$0,38233,44%18,56%US$3.441.041.923US$241.500.6638.999.999.999 XEM
25THETA THETA THETAUS$3,396,14%16,00%US$3.390.861.144US$412.465.8921.000.000.000 THETA
26VeChain VeChain VETUS$0,05090-3,36%62,11%US$3.273.509.430US$980.945.71864.315.576.989 VET
27Neo Neo NEOUS$41,50-6,65%51,94%US$2.927.051.168US$2.556.989.30870.538.831 NEO
28Avalanche Avalanche AVAXUS$38,18-1,04%26,10%US$2.937.187.691US$492.075.70876.937.055 AVAX
29Synthetix Synthetix SNXUS$24,60-2,17%15,05%US$2.825.000.117US$384.366.584114.841.533 SNX
30The Graph The Graph GRTUS$2,15-0,89%121,41%US$2.678.284.223US$1.166.215.2351.245.666.867 GRT
31Dash Dash DASHUS$257,7511,14%103,98%US$2.571.271.506US$5.224.352.2879.975.915 DASH
32Terra Terra LUNAUS$5,45-3,49%-5,74%US$2.450.692.775US$261.353.724449.363.438 LUNA
33Maker Maker MKRUS$2.466,89-2,34%-1,30%US$2.456.262.361US$198.332.644995.692 MKR
34Huobi Token Huobi Token HTUS$12,13-1,28%31,80%US$2.366.800.860US$593.880.782195.094.192 HT
35Elrond Elrond EGLDUS$140,42-9,33%-15,80%US$2.381.734.198US$734.896.64516.961.666 EGLD
36Solana Solana SOLUS$8,861,41%12,41%US$2.320.890.605US$109.854.635261.900.137 SOL
37Filecoin Filecoin FILUS$42,97-9,49%55,39%US$2.232.518.854US$2.061.387.40751.952.508 FIL
38Algorand Algorand ALGOUS$1,35-8,23%33,67%US$2.194.439.504US$1.282.829.3021.624.455.456 ALGO
39SushiSwap SushiSwap SUSHIUS$17,2414,97%22,00%US$2.193.922.456US$1.150.281.438127.244.443 SUSHI
40Compound Compound COMPUS$460,47-2,56%1,04%US$2.123.439.591US$555.139.8014.611.498 COMP
41Dai Dai DAIUS$1,00-0,07%-0,01%US$2.076.005.409US$345.289.7822.073.650.473 DAI
42Crypto.com Coin Crypto.com Coin CROUS$0,08584-3,68%22,72%US$1.991.047.314US$147.662.10423.195.433.789 CRO
43FTX Token FTX Token FTTUS$20,21-2,61%20,42%US$1.906.595.518US$45.417.41594.346.958 FTT
44Binance USD Binance USD BUSDUS$0,9999-0,03%0,00%US$1.762.860.122US$3.587.654.7651.763.036.426 BUSD
45Zcash Zcash ZECUS$159,951,67%64,98%US$1.781.856.497US$2.962.661.78411.140.156 ZEC
46Ethereum Classic Ethereum Classic ETCUS$14,64-9,30%68,40%US$1.703.104.083US$3.259.111.462116.313.299 ETC
47Kusama Kusama KSMUS$190,5619,83%41,46%US$1.614.055.979US$530.038.9048.470.098 KSM
48yearn.finance yearn.finance YFIUS$40.252,06-7,61%23,64%US$1.474.625.772US$727.584.37436.635 YFI
49UMA UMA UMAUS$26,10-9,77%-9,05%US$1.456.502.039US$127.178.07455.806.133 UMA
50Decred Decred DCRUS$115,411,87%17,39%US$1.454.882.763US$31.007.51112.605.881 DCR

Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.

1/82

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/02/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan