Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ReddCoin RDD | US$0,005904 | -8,69% | 84,85% | US$170.095.095 | US$4.574.115 | 28.808.713.174 RDD |
| 152 |  Hifi Finance MFT | US$0,01694 | -2,25% | 0,81% | US$169.384.317 | US$36.355.698 | 10.000.000.000 MFT |
| 153 |  iExec RLC RLC | US$2,09 | -9,77% | 35,75% | US$167.097.967 | US$26.072.798 | 80.070.793 RLC |
| 154 |  MonaCoin MONA | US$2,46 | 0,54% | 34,94% | US$161.723.582 | US$26.753.995 | 65.729.675 MONA |
| 155 |  Telcoin TEL | US$0,003139 | -16,21% | -16,21% | US$160.958.689 | US$7.389.289 | 51.270.110.195 TEL |
| 156 |  Steem STEEM | US$0,4196 | 12,31% | 77,46% | US$158.117.284 | US$80.961.629 | 376.854.017 STEEM |
| 157 |  Secret SCRT | US$2,27 | 0,14% | 60,41% | US$158.489.781 | US$13.653.039 | 69.703.477 SCRT |
| 158 |  TomoChain TOMO | US$1,95 | -10,06% | 15,58% | US$156.793.338 | US$41.062.974 | 80.457.300 TOMO |
| 159 |  OriginTrail TRAC | US$0,4444 | 6,48% | 47,10% | US$151.593.540 | US$1.304.436 | 341.131.792 TRAC |
| 160 |  Bytom BTM | US$0,1072 | -12,01% | 29,53% | US$151.013.593 | US$84.251.626 | 1.409.045.744 BTM |
| 161 |  Badger DAO BADGER | US$65,06 | -2,30% | -22,51% | US$150.814.646 | US$77.756.885 | 2.318.032 BADGER |
| 162 |  Oasis Network ROSE | US$0,09897 | -3,29% | 16,34% | US$148.447.938 | US$19.779.872 | 1.500.000.000 ROSE |
| 163 |  ABBC Coin ABBC | US$0,1769 | -7,48% | -1,85% | US$144.368.080 | US$42.437.366 | 815.903.500 ABBC |
| 164 |  Wanchain WAN | US$0,8233 | -5,64% | 66,08% | US$139.166.044 | US$11.895.203 | 169.028.581 WAN |
| 165 |  Electroneum ETN | US$0,01353 | -4,94% | 146,54% | US$138.483.700 | US$3.344.687 | 10.235.626.612 ETN |
| 166 |  Morpheus.Network MRPH | US$2,92 | 4,57% | -27,25% | US$137.951.495 | US$3.336.571 | 47.180.014 MRPH |
| 167 |  Kin KIN | US$0,00008934 | 5,69% | 94,24% | US$135.620.947 | US$1.497.162 | 1.518.114.145.968 KIN |
| 168 |  aelf ELF | US$0,2358 | -4,33% | 32,38% | US$128.414.574 | US$40.761.850 | 544.480.200 ELF |
| 169 |  Haven Protocol XHV | US$9,05 | 10,98% | 48,56% | US$131.520.568 | US$1.548.550 | 14.535.071 XHV |
| 170 |  Hive HIVE | US$0,3318 | 34,38% | 90,52% | US$133.660.884 | US$229.271.898 | 402.816.876 HIVE |
| 171 |  PAX Gold PAXG | US$1.833,85 | -0,55% | -0,78% | US$125.643.210 | US$6.633.807 | 68.513 PAXG |
| 172 |  Syntropy NOIA | US$0,3625 | 8,21% | 68,81% | US$117.232.816 | US$2.564.159 | 323.427.517 NOIA |
| 173 |  Reef REEF | US$0,03960 | -14,47% | 30,43% | US$119.866.325 | US$283.018.416 | 3.026.721.973 REEF |
| 174 |  Unibright UBT | US$0,7856 | -3,05% | -12,45% | US$117.842.255 | US$3.076.248 | 149.999.999 UBT |
| 175 |  CyberVein CVT | US$0,1089 | -0,35% | 8,61% | US$115.473.576 | US$2.850.246 | 1.060.404.496 CVT |
| 176 |  Akropolis AKRO | US$0,04462 | -15,98% | 1,35% | US$113.693.845 | US$58.349.005 | 2.548.320.692 AKRO |
| 177 |  IRISnet IRIS | US$0,1160 | -0,59% | 28,79% | US$110.435.989 | US$21.292.351 | 952.065.634 IRIS |
| 178 |  Polymath POLY | US$0,1940 | 2,05% | 52,45% | US$113.722.070 | US$11.700.419 | 586.263.172 POLY |
| 179 |  Dent DENT | US$0,001226 | -13,93% | 128,20% | US$110.329.731 | US$17.642.465 | 90.006.687.215 DENT |
| 180 |  Gemini Dollar GUSD | US$1,00 | 0,88% | 0,22% | US$108.564.571 | US$5.784.444 | 108.456.315 GUSD |
| 181 |  WAX WAXP | US$0,07624 | 22,09% | 66,89% | US$115.367.090 | US$42.140.984 | 1.513.114.501 WAXP |
| 182 |  DFI.Money YFII | US$2.810,11 | -5,29% | 31,73% | US$108.458.828 | US$260.122.844 | 38.596 YFII |
| 183 |  Loom Network LOOM | US$0,1121 | 2,83% | 61,11% | US$108.814.401 | US$50.665.715 | 970.520.754 LOOM |
| 184 |  Populous PPT | US$1,95 | 5,32% | 28,26% | US$103.987.468 | US$8.479.275 | 53.252.246 PPT |
| 185 |  Energi NRG | US$2,72 | -2,01% | 25,20% | US$103.721.941 | US$6.377.981 | 38.095.334 NRG |
| 186 |  JUST JST | US$0,04543 | -8,19% | 10,28% | US$102.688.456 | US$90.761.046 | 2.260.326.706 JST |
| 187 |  Celer Network CELR | US$0,01915 | -12,99% | 52,82% | US$102.388.899 | US$34.871.130 | 5.347.812.747 CELR |
| 188 |  Travala.com AVA | US$2,20 | -2,05% | 20,36% | US$101.751.550 | US$12.303.224 | 46.289.659 AVA |
| 189 |  Ark ARK | US$0,7805 | -6,53% | 35,10% | US$99.316.188 | US$11.590.602 | 127.252.435 ARK |
| 190 |  LTO Network LTO | US$0,3584 | -3,20% | 23,53% | US$98.281.987 | US$12.260.256 | 274.207.390 LTO |
| 191 |  bZx Protocol BZRX | US$0,6247 | -9,50% | 30,60% | US$97.270.946 | US$73.899.522 | 155.711.233 BZRX |
| 192 |  Prometeus PROM | US$15,74 | 58,96% | 203,10% | US$96.333.608 | US$27.679.256 | 6.120.000 PROM |
| 193 |  Syscoin SYS | US$0,1525 | -1,51% | 30,21% | US$92.524.943 | US$7.054.905 | 606.604.501 SYS |
| 194 |  Wrapped NXM WNXM | US$55,12 | -4,14% | 0,87% | US$92.437.319 | US$40.183.652 | 1.676.964 WNXM |
| 195 |  Power Ledger POWR | US$0,2184 | 12,70% | 57,85% | US$93.014.077 | US$69.249.208 | 425.948.654 POWR |
| 196 |  xDai STAKE | US$21,73 | -10,02% | -3,79% | US$88.629.148 | US$5.162.732 | 4.078.455 STAKE |
| 197 |  TrustSwap SWAP | US$1,21 | 4,11% | 6,94% | US$88.929.494 | US$4.109.475 | 73.421.806 SWAP |
| 198 |  Streamr DATA | US$0,1069 | -6,00% | 43,51% | US$88.565.679 | US$9.264.063 | 828.810.058 DATA |
| 199 |  Origin Protocol OGN | US$0,3718 | 0,22% | 20,60% | US$87.608.523 | US$37.053.760 | 235.609.710 OGN |
| 200 |  COTI COTI | US$0,1308 | 3,47% | 37,14% | US$87.629.244 | US$28.521.086 | 669.740.238 COTI |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.