Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  YUSRA YUSRA | US$3,72 | -3,96% | -10,50% | US$141.926.595 | US$149.643 | 38.175.863 YUSRA |
| 252 |  Trust Wallet Token TWT | US$0,5688 | -11,28% | -19,08% | US$142.726.370 | US$23.987.198 | 250.926.200 TWT |
| 253 |  NewYork Exchange NYE | US$19,59 | -2,12% | 18,12% | US$138.897.540 | US$802.777 | 7.090.060 NYE |
| 254 |  PARSIQ PRQ | US$1,26 | 8,31% | -1,09% | US$136.078.841 | US$3.320.833 | 108.412.187 PRQ |
| 255 |  Basid Coin BASID | US$0,2349 | -21,68% | -43,67% | US$133.390.179 | US$1.954.704 | 567.952.726 BASID |
| 256 |  Cream Finance CREAM | US$210,43 | 4,89% | -20,64% | US$129.703.031 | US$16.629.987 | 616.378 CREAM |
| 257 |  Bytecoin BCN | US$0,0006880 | 21,23% | 53,01% | US$126.642.598 | US$314.303 | 184.066.828.814 BCN |
| 258 |  Akash Network AKT | US$3,47 | 1,71% | 40,94% | US$125.951.045 | US$3.297.175 | 36.284.510 AKT |
| 259 |  Hathor HTR | US$0,6299 | 20,90% | 211,60% | US$113.908.462 | US$7.532.097 | 180.833.876 HTR |
| 260 |  Mobilian Coin MBN | US$0,8054 | -0,78% | -9,40% | US$113.955.249 | US$198.647 | 141.494.300 MBN |
| 261 |  Bloomzed Loyalty Club Ticket BLCT | US$2,96 | 0,02% | -0,35% | US$112.614.366 | US$211.788 | 38.000.000 BLCT |
| 262 |  Ferrum Network FRM | US$0,7071 | 26,70% | 130,90% | US$104.604.895 | US$5.863.414 | 147.927.587 FRM |
| 263 |  Mixin XIN | US$199,85 | 0,48% | 26,44% | US$106.393.042 | US$942.742 | 532.372 XIN |
| 264 |  Auto AUTO | US$7.232,80 | -0,11% | 318,02% | US$105.601.971 | US$28.948.851 | 14.600 AUTO |
| 265 |  Orion Protocol ORN | US$6,15 | 2,11% | 25,74% | US$105.341.379 | US$11.385.521 | 17.120.000 ORN |
| 266 |  Hellenic Coin HNC | US$1,51 | -6,59% | -8,43% | US$105.623.579 | US$183.902 | 69.910.698 HNC |
| 267 |  GreenPower GRN | US$0,03246 | -0,31% | -2,79% | US$104.893.365 | US$17.706,30 | 3.231.699.360 GRN |
| 268 |  DIGG DIGG | US$47.375,22 | -22,86% | -15,64% | US$100.567.077 | US$5.195.875 | 2.123 DIGG |
| 269 |  Chimpion BNANA | US$3,14 | 3,83% | -3,10% | US$99.517.674 | US$1.112.867 | 31.727.387 BNANA |
| 270 |  MATH MATH | US$0,8758 | 1,69% | 21,20% | US$100.150.409 | US$239.537 | 114.356.164 MATH |
| 271 |  Massnet MASS | US$1,09 | -13,41% | 8,29% | US$98.973.204 | US$9.972.297 | 90.606.176 MASS |
| 272 |  XeniosCoin XNC | US$1,27 | 1,94% | -4,61% | US$97.042.898 | US$134.504 | 76.274.958 XNC |
| 273 |  Sapphire SAPP | US$0,1970 | -0,57% | 12,32% | US$97.615.031 | US$196.760 | 495.573.097 SAPP |
| 274 |  Venus USDC vUSDC | US$0,02022 | 0,02% | 0,12% | US$96.453.971 | - | 4.771.015.133 vUSDC |
| 275 |  Tornado Cash TORN | US$351,19 | -2,88% | 0,00% | US$95.776.571 | US$16.090.013 | 272.717 TORN |
| 276 |  Beefy.Finance BIFI | US$1.374,13 | -10,64% | 88,34% | US$98.937.045 | US$4.572.842 | 72.000 BIFI |
| 277 |  Gala GALA | US$0,01367 | -3,71% | -21,82% | US$95.382.205 | US$443.018 | 6.977.205.436 GALA |
| 278 |  NEST Protocol NEST | US$0,05419 | -13,66% | 25,41% | US$94.771.871 | US$54.140.198 | 1.748.764.436 NEST |
| 279 |  APY.Finance APY | US$4,94 | -8,10% | 419,58% | US$94.463.259 | US$16.979.014 | 19.123.876 APY |
| 280 |  Attila ATT | US$0,2017 | -4,58% | 30,08% | US$90.840.027 | US$292.266 | 450.382.736 ATT |
| 281 |  Sora XOR | US$260,43 | -2,49% | 36,63% | US$91.150.913 | US$1.870.068 | 350.000 XOR |
| 282 |  COVER Protocol COVER | US$1.531,07 | -2,12% | 118,57% | US$90.045.790 | US$13.133.014 | 58.812 COVER |
| 283 |  Livepeer LPT | US$4,21 | -2,85% | 21,40% | US$89.207.962 | US$842.793 | 21.164.655 LPT |
| 284 |  AllianceBlock ALBT | US$0,7015 | -12,31% | 17,25% | US$88.419.882 | US$2.810.492 | 126.040.633 ALBT |
| 285 |  Axie Infinity AXS | US$2,05 | -4,97% | 49,83% | US$86.544.649 | US$32.787.833 | 42.182.729 AXS |
| 286 |  Velas VLX | US$0,04051 | -2,90% | -3,56% | US$86.064.751 | US$1.338.162 | 2.124.380.663 VLX |
| 287 |  BarnBridge BOND | US$67,78 | -5,86% | 3,20% | US$85.539.805 | US$340.615 | 1.262.067 BOND |
| 288 |  Empty Set Dollar ESD | US$0,1923 | -4,15% | -0,78% | US$85.525.002 | US$612.758 | 444.741.143 ESD |
| 289 |  Rocket Pool RPL | US$8,40 | -9,11% | 75,65% | US$86.361.110 | US$4.414.082 | 10.279.742 RPL |
| 290 |  Rari Governance Token RGT | US$10,85 | -13,64% | 111,28% | US$86.681.382 | US$7.921.442 | 7.991.537 RGT |
| 291 |  API3 API3 | US$6,17 | -3,24% | 33,42% | US$85.431.774 | US$31.220.993 | 13.847.549 API3 |
| 292 |  DuckDaoDime DDIM | US$81,74 | -2,75% | -5,55% | US$84.624.704 | US$861.023 | 1.035.269 DDIM |
| 293 |  WHALE WHALE | US$16,71 | -1,87% | 119,22% | US$84.377.935 | US$1.037.834 | 5.050.683 WHALE |
| 294 |  QuarkChain QKC | US$0,01309 | 6,75% | 44,81% | US$83.771.520 | US$15.335.709 | 6.399.906.497 QKC |
| 295 |  Vitae VITAE | US$4,27 | -4,31% | -13,73% | US$83.174.858 | US$1.462.717 | 19.471.178 VITAE |
| 296 |  SparkPoint SRK | US$0,01120 | 17,28% | 129,92% | US$82.510.371 | US$8.481.194 | 7.369.409.818 SRK |
| 297 |  DIA DIA | US$2,93 | 4,95% | 33,60% | US$82.802.883 | US$58.245.165 | 28.271.916 DIA |
| 298 |  Keep3rV1 KP3R | US$412,08 | 4,87% | 11,95% | US$82.417.362 | US$15.027.773 | 200.001 KP3R |
| 299 |  Waltonchain WTC | US$1,13 | -12,80% | 146,62% | US$81.636.340 | US$36.704.515 | 72.133.493 WTC |
| 300 |  Beldex BDX | US$0,08366 | -0,73% | 4,88% | US$82.008.987 | US$453.094 | 980.222.595 BDX |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.