Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Frax FRAX | US$0,9851 | -1,07% | -1,96% | US$81.340.562 | US$4.473.543 | 82.573.139 FRAX |
| 302 |  CoinMetro Token XCM | US$0,2678 | 4,22% | 13,28% | US$81.201.914 | US$310.852 | 303.256.149 XCM |
| 303 |  Divi DIVI | US$0,03777 | -4,65% | -0,92% | US$81.236.905 | US$256.899 | 2.150.665.918 DIVI |
| 304 |  StormX STMX | US$0,009630 | -9,16% | 8,74% | US$80.078.052 | US$18.869.844 | 8.315.901.032 STMX |
| 305 |  Request REQ | US$0,07792 | -4,36% | 35,10% | US$77.917.088 | US$1.776.819 | 999.912.165 REQ |
| 306 |  DxChain Token DX | US$0,001539 | -5,91% | 23,43% | US$76.959.840 | US$425.979 | 50.000.000.000 DX |
| 307 |  Centrality CENNZ | US$0,06459 | 55,66% | 84,94% | US$77.505.247 | US$2.057.314 | 1.200.000.000 CENNZ |
| 308 |  AXEL AXEL | US$0,2909 | -2,44% | -2,17% | US$77.022.839 | US$313.620 | 264.768.255 AXEL |
| 309 |  Aidos Kuneen ADK | US$3,07 | 3,12% | -22,53% | US$76.840.234 | US$2.357.610 | 25.000.000 ADK |
| 310 |  Elastos ELA | US$4,45 | -1,07% | 33,43% | US$76.813.172 | US$8.038.676 | 17.244.540 ELA |
| 311 |  Flamingo FLM | US$0,5138 | -6,08% | 22,60% | US$77.069.844 | US$49.584.927 | 150.000.000 FLM |
| 312 |  DODO DODO | US$2,19 | -7,59% | 53,17% | US$76.662.392 | US$6.314.172 | 35.047.890 DODO |
| 313 |  Metacoin MTC | US$0,07013 | 19,95% | -18,67% | US$75.129.611 | US$1.554,07 | 1.071.281.652 MTC |
| 314 |  Tellor TRB | US$44,04 | -13,91% | 15,72% | US$74.947.691 | US$138.018.638 | 1.701.905 TRB |
| 315 |  Spartan Protocol SPARTA | US$1,18 | -11,52% | 27,26% | US$74.263.022 | US$20.143.217 | 62.999.655 SPARTA |
| 316 |  SUN SUN | US$15,67 | -8,83% | 4,17% | US$74.175.078 | US$43.342.111 | 4.735.023 SUN |
| 317 |  HARD Protocol HARD | US$1,46 | -9,91% | -1,40% | US$74.689.662 | US$15.194.590 | 51.041.667 HARD |
| 318 |  TROY TROY | US$0,008204 | -12,10% | 41,92% | US$73.058.632 | US$6.407.072 | 8.905.660.523 TROY |
| 319 |  ChainX PCX | US$9,58 | 20,23% | 52,66% | US$73.980.630 | US$8.507.528 | 7.723.350 PCX |
| 320 |  LBRY Credits LBC | US$0,1419 | -3,61% | 18,00% | US$73.942.743 | US$6.734.373 | 521.054.807 LBC |
| 321 |  Poseidon Network QQQ | US$0,03336 | 8,23% | 66,94% | US$73.495.194 | US$913.510 | 2.202.875.408 QQQ |
| 322 |  Aeternity AE | US$0,2152 | -14,28% | 119,63% | US$71.272.642 | US$53.569.248 | 331.264.680 AE |
| 323 |  Venus ETH vETH | US$35,64 | -1,57% | 1,73% | US$72.481.979 | - | 2.033.994 vETH |
| 324 |  Bondly BONDLY | US$0,6965 | 6,58% | 135,47% | US$72.425.259 | US$12.746.081 | 103.978.855 BONDLY |
| 325 |  Sport and Leisure SNL | US$0,1064 | -1,77% | 4,58% | US$72.193.166 | US$966.623 | 678.662.953 SNL |
| 326 |  Qcash QC | US$0,1558 | 0,22% | -1,05% | US$71.653.650 | US$929.612.145 | 460.000.200 QC |
| 327 |  Enzyme MLN | US$48,35 | -5,31% | 12,08% | US$71.422.050 | US$5.134.320 | 1.477.122 MLN |
| 328 |  Meta MTA | US$3,98 | 9,95% | 4,11% | US$68.930.343 | US$9.779.145 | 17.336.544 MTA |
| 329 |  AdEx Network ADX | US$0,6199 | -5,90% | 6,45% | US$70.639.958 | US$5.279.844 | 113.956.958 ADX |
| 330 |  PAID Network PAID | US$3,67 | -10,80% | 1,21% | US$70.907.138 | US$4.220.707 | 19.316.670 PAID |
| 331 |  Firo FIRO | US$6,13 | -4,73% | 23,55% | US$70.791.401 | US$6.373.503 | 11.543.364 FIRO |
| 332 |  GateToken GT | US$0,9365 | -1,15% | 29,95% | US$70.290.541 | US$61.440.310 | 75.055.684 GT |
| 333 |  WINk WIN | US$0,0002215 | -11,05% | 58,13% | US$69.476.058 | US$21.555.390 | 313.607.571.387 WIN |
| 334 |  Atari Token ATRI | US$0,1747 | -12,87% | -2,83% | US$69.890.393 | US$38.220,79 | 400.000.100 ATRI |
| 335 |  Rewardiqa REW | US$6,94 | -3,89% | 76,66% | US$69.396.489 | US$593.885 | 10.000.000 REW |
| 336 |  Handshake HNS | US$0,1937 | 0,69% | 9,02% | US$68.797.500 | US$1.135.247 | 355.181.420 HNS |
| 337 |  Cashaa CAS | US$0,09886 | -8,59% | -39,36% | US$68.134.633 | US$1.612.848 | 689.232.968 CAS |
| 338 |  WaykiChain WICC | US$0,3256 | -10,48% | 28,82% | US$68.385.557 | US$7.932.443 | 210.000.000 WICC |
| 339 |  NULS NULS | US$0,6717 | -6,12% | 57,47% | US$66.911.847 | US$65.353.537 | 99.620.739 NULS |
| 340 |  OctoFi OCTO | US$115,34 | 2,08% | 54,24% | US$66.461.311 | US$5.974.620 | 576.217 OCTO |
| 341 |  DAO Maker DAO | US$4,19 | 27,45% | 0,00% | US$68.741.491 | US$15.617.670 | 16.400.000 DAO |
| 342 |  KardiaChain KAI | US$0,03222 | -0,64% | 13,09% | US$66.036.312 | US$4.027.063 | 2.049.800.000 KAI |
| 343 |  PowerPool CVP | US$3,52 | -8,91% | 16,86% | US$66.071.512 | US$10.724.812 | 18.775.139 CVP |
| 344 |  Skycoin SKY | US$3,29 | -11,60% | 240,70% | US$65.763.747 | US$34.166.906 | 20.000.000 SKY |
| 345 |  CertiK CTK | US$1,89 | -9,89% | 9,36% | US$66.184.511 | US$24.139.815 | 35.032.633 CTK |
| 346 |  Ultra UOS | US$0,2303 | 3,70% | 4,54% | US$65.077.578 | US$1.464.038 | 282.577.698 UOS |
| 347 |  TrueFi TRU | US$0,4640 | -6,10% | 20,07% | US$65.242.246 | US$22.347.954 | 140.608.485 TRU |
| 348 |  Uquid Coin UQC | US$6,51 | -4,94% | 3,41% | US$65.102.460 | US$9.450.564 | 10.000.000 UQC |
| 349 |  EFFORCE WOZX | US$1,24 | -2,42% | 9,55% | US$64.591.531 | US$31.088.505 | 51.959.232 WOZX |
| 350 |  TNC Coin TNC | US$0,02775 | -5,61% | -18,08% | US$64.111.131 | US$2.455.882 | 2.310.424.689 TNC |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.