Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aion AION | US$0,1302 | -3,84% | 51,08% | US$63.462.800 | US$12.621.496 | 487.496.874 AION |
| 352 |  Unifi Protocol DAO UNFI | US$21,97 | -6,06% | 16,73% | US$62.747.429 | US$21.008.865 | 2.856.577 UNFI |
| 353 |  RAMP RAMP | US$0,3390 | -6,64% | 40,22% | US$62.224.246 | US$6.078.631 | 183.563.178 RAMP |
| 354 |  Everipedia IQ | US$0,006300 | -5,35% | 13,08% | US$61.991.998 | US$8.836.916 | 9.840.284.773 IQ |
| 355 |  SOLVE SOLVE | US$0,1687 | 8,85% | 56,21% | US$63.394.441 | US$30.368.228 | 375.723.036 SOLVE |
| 356 |  Cartesi CTSI | US$0,2187 | 2,16% | 156,05% | US$61.613.609 | US$45.949.804 | 281.780.621 CTSI |
| 357 |  Huobi Pool Token HPT | US$0,01172 | -9,91% | 38,59% | US$61.166.986 | US$8.717.134 | 5.217.868.098 HPT |
| 358 |  Oxen LOKI | US$1,13 | 1,17% | 70,59% | US$60.749.064 | US$271.898 | 53.875.602 LOKI |
| 359 |  TitanSwap TITAN | US$1,13 | -9,00% | 50,17% | US$60.167.539 | US$2.840.257 | 53.404.160 TITAN |
| 360 |  Nimiq NIM | US$0,008217 | 0,73% | 33,91% | US$59.941.429 | US$2.672.759 | 7.295.166.688 NIM |
| 361 |  MANTRA DAO OM | US$0,2295 | 4,33% | 59,13% | US$59.349.206 | US$11.594.479 | 258.609.511 OM |
| 362 |  Zenon ZNN | US$11,49 | -4,62% | -29,38% | US$59.103.957 | US$1.339.229 | 5.145.456 ZNN |
| 363 |  Hxro HXRO | US$0,2717 | -4,12% | -6,30% | US$58.339.656 | US$726.422 | 214.693.272 HXRO |
| 364 |  STASIS EURO EURS | US$1,23 | -0,68% | 0,02% | US$58.533.931 | US$258.798 | 47.459.957 EURS |
| 365 |  Zap ZAP | US$0,2506 | 1,98% | 127,06% | US$59.185.521 | US$2.768.057 | 236.144.465 ZAP |
| 366 |  Darma Cash DMCH | US$0,2726 | -4,11% | -11,93% | US$57.834.833 | US$6.177,62 | 212.171.946 DMCH |
| 367 |  Opium OPIUM | US$13,85 | -6,61% | -28,31% | US$57.612.051 | US$1.590.423 | 4.161.204 OPIUM |
| 368 |  Bella Protocol BEL | US$2,57 | -11,18% | 5,25% | US$57.509.863 | US$32.320.586 | 22.375.000 BEL |
| 369 |  MXC MXC | US$0,02229 | -5,33% | 39,81% | US$57.634.220 | US$5.359.833 | 2.585.738.083 MXC |
| 370 |  MX Token MX | US$0,4547 | -15,07% | -23,77% | US$57.891.270 | US$28.236.705 | 127.316.675 MX |
| 371 |  Dragonchain DRGN | US$0,1564 | 0,95% | 65,78% | US$57.911.695 | US$546.224 | 370.219.772 DRGN |
| 372 |  Marlin POND | US$0,1322 | -7,52% | 89,36% | US$56.875.981 | US$11.849.867 | 430.099.800 POND |
| 373 |  v.systems VSYS | US$0,02552 | 7,53% | 54,80% | US$56.335.358 | US$11.796.105 | 2.207.628.263 VSYS |
| 374 |  HyperCash HC | US$1,21 | -17,49% | 42,71% | US$54.382.398 | US$95.191.780 | 45.043.725 HC |
| 375 |  Ergo ERG | US$1,90 | 4,29% | 11,21% | US$54.745.102 | US$1.012.642 | 28.763.353 ERG |
| 376 |  Venus BUSD vBUSD | US$0,02024 | -0,01% | 0,13% | US$54.528.967 | - | 2.694.770.470 vBUSD |
| 377 |  Bluzelle BLZ | US$0,2027 | -13,98% | 39,90% | US$54.617.077 | US$25.532.316 | 269.399.758 BLZ |
| 378 |  Telos TLOS | US$0,2167 | 56,55% | 99,44% | US$58.528.072 | US$447.823 | 270.123.444 TLOS |
| 379 |  Phala.Network PHA | US$0,4029 | 5,93% | 38,53% | US$54.231.867 | US$18.500.596 | 134.591.919 PHA |
| 380 |  Bitball Treasure BTRS | US$119,89 | -11,09% | -2,83% | US$53.951.397 | US$699.338 | 450.000 BTRS |
| 381 |  BakeryToken BAKE | US$0,4026 | -6,54% | 96,70% | US$52.652.505 | US$8.060.159 | 130.791.554 BAKE |
| 382 |  BTU Protocol BTU | US$0,5810 | -23,56% | -10,07% | US$52.295.803 | US$184.186 | 90.014.336 BTU |
| 383 |  Cortex CTXC | US$0,2096 | -3,39% | 45,23% | US$52.397.011 | US$6.229.513 | 249.938.725 CTXC |
| 384 |  Kleros PNK | US$0,08724 | -2,03% | -0,63% | US$52.318.980 | US$3.601.036 | 599.684.715 PNK |
| 385 |  ankrETH aEth | US$1.772,76 | -2,53% | 4,82% | US$51.995.033 | US$568.073 | 29.330 aEth |
| 386 |  Waves Enterprise WEST | US$0,2514 | -5,39% | 9,59% | US$51.517.734 | US$192.104 | 204.945.931 WEST |
| 387 |  Multiplier MXX | US$0,2903 | -24,94% | 274,82% | US$51.794.789 | US$1.684.401 | 178.401.731 MXX |
| 388 |  Metal MTL | US$0,7856 | -4,00% | 21,76% | US$51.524.572 | US$15.713.325 | 65.588.845 MTL |
| 389 |  Duck DAO (DLP Duck Token) DUCK | US$1,65 | -6,42% | 39,58% | US$51.681.412 | US$3.690.700 | 31.319.195 DUCK |
| 390 |  Tokenlon Network Token LON | US$6,51 | -5,23% | 5,39% | US$51.220.168 | US$46.922.733 | 7.862.476 LON |
| 391 |  Dusk Network DUSK | US$0,1747 | -8,63% | 76,44% | US$51.350.541 | US$5.889.044 | 293.995.333 DUSK |
| 392 |  cVault.finance CORE | US$5.109,87 | -2,07% | -4,23% | US$51.098.667 | US$558.636 | 10.000 CORE |
| 393 |  pNetwork PNT | US$1,90 | -3,75% | 128,20% | US$51.465.511 | US$72.012.055 | 27.020.412 PNT |
| 394 |  Etherisc DIP Token DIP | US$0,2834 | -6,64% | -17,56% | US$49.747.775 | US$1.463.643 | 175.510.489 DIP |
| 395 |  Rakon RKN | US$0,2054 | 4,88% | -30,57% | US$49.876.777 | US$602.374 | 242.857.143 RKN |
| 396 |  MINDOL MIN | US$0,2920 | -11,89% | -28,44% | US$50.000.229 | US$429.955 | 171.240.814 MIN |
| 397 |  MCO MCO | US$3,15 | -3,00% | 17,73% | US$49.705.810 | US$657.662 | 15.793.831 MCO |
| 398 |  Beam BEAM | US$0,6019 | -6,01% | 31,76% | US$49.156.205 | US$22.319.987 | 81.662.760 BEAM |
| 399 |  Bao Finance BAO | US$0,001436 | -8,96% | 3,95% | US$48.925.259 | US$8.666.539 | 34.066.471.176 BAO |
| 400 |  IDEX IDEX | US$0,08711 | 5,54% | 45,49% | US$49.278.429 | US$7.297.038 | 565.734.854 IDEX |
Tabel di atas menampilkan halaman 8 dari total 82 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.