Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,01009 | -7,17% | -5,20% | US$1.748.860.309 | US$7.366.875 | 173.411.074.413 HEX |
| 202 |  Counos X CCXX | US$89,39 | -0,99% | -0,26% | US$1.593.857.382 | US$3.404.893 | 17.831.086 CCXX |
| 203 |  Creditcoin CTC | US$2,57 | 4,71% | 188,94% | US$1.454.378.444 | US$14.515.408 | 564.970.555 CTC |
| 204 |  DeFiChain DFI | US$3,43 | -6,24% | 0,26% | US$1.339.908.757 | US$10.574.039 | 390.811.030 DFI |
| 205 |  INO COIN INO | US$7,25 | -3,32% | -10,19% | US$1.305.903.775 | US$535.128 | 180.003.180 INO |
| 206 |  ThoreCoin THR | US$9.272,36 | -1,59% | 3,93% | US$803.783.618 | US$39.785,89 | 86.686 THR |
| 207 |  Insight Chain INB | US$1,93 | 0,59% | 16,04% | US$675.591.559 | US$3.692.825 | 349.902.689 INB |
| 208 |  IZE IZE | US$0,1301 | -2,81% | 40,75% | US$541.138.537 | US$13.399,56 | 4.160.881.000 IZE |
| 209 |  Wrapped BNB WBNB | US$129,32 | -5,20% | 63,92% | US$479.358.472 | US$359.348.387 | 3.706.733 WBNB |
| 210 |  botXcoin BOTX | US$0,2700 | 24,20% | -8,45% | US$440.728.603 | US$135.192 | 1.632.102.305 BOTX |
| 211 |  Bridge Oracle BRG | US$0,05380 | -1,13% | 34,38% | US$430.506.629 | US$3.386.172 | 8.002.167.205 BRG |
| 212 |  NXM NXM | US$66,83 | -1,30% | 0,21% | US$407.852.285 | US$43.901,49 | 6.102.895 NXM |
| 213 |  Bitcoin Cash ABC BCHA | US$20,19 | -1,33% | 29,33% | US$375.002.826 | US$20.834.687 | 18.572.921 BCHA |
| 214 |  Amp AMP | US$0,03670 | 11,77% | 205,03% | US$368.464.157 | US$6.934.195 | 10.040.480.895 AMP |
| 215 |  Bitpanda Ecosystem Token BEST | US$0,8325 | -6,15% | 60,73% | US$337.877.221 | US$897.618 | 405.844.684 BEST |
| 216 |  Zelwin ZLW | US$4,45 | -1,32% | 2,00% | US$314.358.004 | US$18.905,85 | 70.647.983 ZLW |
| 217 |  Cipher Core Token CIPHC | US$43,12 | -1,57% | 3,80% | US$318.698.131 | US$22.419,91 | 7.391.514 CIPHC |
| 218 |  SafePal SFP | US$2,73 | -6,73% | 112,14% | US$295.719.163 | US$113.654.221 | 108.166.667 SFP |
| 219 |  GNY GNY | US$1,47 | -9,34% | 2,78% | US$283.163.869 | US$437.275 | 192.376.657 GNY |
| 220 |  stETH (Lido) STETH | US$1.730,63 | -4,18% | -0,96% | US$244.977.676 | US$366.716 | 141.554 STETH |
| 221 |  Litentry LIT | US$13,34 | 13,03% | 106,92% | US$240.192.150 | US$325.349.550 | 18.000.000 LIT |
| 222 |  XinFin Network XDC | US$0,01854 | 24,24% | 106,50% | US$227.001.711 | US$6.032.071 | 12.245.271.888 XDC |
| 223 |  DerivaDAO DDX | US$8,71 | -8,68% | -6,65% | US$227.375.654 | US$742.466 | 26.094.664 DDX |
| 224 |  Huobi BTC HBTC | US$47.148,95 | -3,10% | 4,08% | US$226.794.289 | US$267.973 | 4.810 HBTC |
| 225 |  Venus BNB vBNB | US$2,61 | -5,05% | 62,37% | US$219.688.605 | - | 84.327.095 vBNB |
| 226 |  WhiteCoin XWC | US$0,8393 | -0,77% | 2,35% | US$209.978.593 | US$1.242.544 | 250.183.629 XWC |
| 227 |  The Transfer Token TTT | US$4,62 | 0,02% | 17,22% | US$205.376.694 | US$2.302.890 | 44.458.111 TTT |
| 228 |  Venus BTC vBTC | US$964,22 | -0,99% | 4,81% | US$198.472.135 | - | 205.836 vBTC |
| 229 |  NFTX NFTX | US$446,86 | 8,92% | 202,86% | US$197.020.939 | US$18.563.376 | 440.900 NFTX |
| 230 |  Keep Network KEEP | US$0,4146 | -4,31% | 17,66% | US$195.008.309 | US$4.189.965 | 470.369.568 KEEP |
| 231 |  Venus XVS vXVS | US$0,9001 | -10,77% | 24,67% | US$194.826.071 | - | 216.452.776 vXVS |
| 232 |  ZKSwap ZKS | US$2,36 | -9,18% | 60,01% | US$188.506.658 | US$4.727.997 | 80.000.000 ZKS |
| 233 |  Linear LINA | US$0,08555 | -8,28% | 8,40% | US$183.983.491 | US$16.775.486 | 2.150.570.756 LINA |
| 234 |  Idea Chain Coin ICH | US$3,53 | 36,06% | 37,01% | US$181.099.534 | US$191.694 | 51.252.304 ICH |
| 235 |  BitMax Token BTMX | US$0,2699 | -6,52% | 27,97% | US$178.325.777 | US$5.576.825 | 660.615.274 BTMX |
| 236 |  Edgeware EDG | US$0,03251 | -6,41% | 60,39% | US$176.435.913 | US$2.786.700 | 5.427.736.603 EDG |
| 237 |  Largo Coin LRG | US$9,77 | 0,12% | 0,53% | US$175.130.641 | US$1.673.722 | 17.931.235 LRG |
| 238 |  SKALE Network SKL | US$0,3074 | 3,74% | 46,17% | US$173.434.640 | US$49.089.939 | 564.166.667 SKL |
| 239 |  Sologenic SOLO | US$0,8450 | 5,89% | -7,72% | US$168.997.492 | US$1.182.152 | 200.001.808 SOLO |
| 240 |  MimbleWimbleCoin MWC | US$15,53 | 2,42% | 2,00% | US$166.267.341 | US$595.957 | 10.704.471 MWC |
| 241 |  Hegic HEGIC | US$0,4575 | -3,64% | 45,25% | US$163.634.360 | US$7.597.348 | 357.703.899 HEGIC |
| 242 |  The Sandbox SAND | US$0,2391 | -9,28% | 72,90% | US$159.789.132 | US$189.931.371 | 668.235.588 SAND |
| 243 |  Elitium EUM | US$5,32 | -0,58% | -9,76% | US$159.946.467 | US$267.525 | 30.086.253 EUM |
| 244 |  Mirror Protocol MIR | US$4,59 | -0,42% | -9,83% | US$158.035.710 | US$9.803.031 | 34.463.955 MIR |
| 245 |  Eauric EAURIC | US$5,82 | 1,83% | 11,44% | US$158.672.127 | US$10.608.205 | 27.240.513 EAURIC |
| 246 |  Doctors Coin DRS | US$0,6629 | -0,46% | -0,61% | US$152.298.139 | US$3.026.156 | 229.741.603 DRS |
| 247 |  Harvest Finance FARM | US$317,88 | -8,75% | 15,25% | US$151.145.207 | US$7.744.010 | 475.481 FARM |
| 248 |  Neutrino USD USDN | US$0,9920 | -0,39% | -0,15% | US$147.314.920 | US$3.502.228 | 148.496.549 USDN |
| 249 |  Perpetual Protocol PERP | US$6,69 | 3,15% | -12,15% | US$145.726.725 | US$3.258.392 | 21.795.505 PERP |
| 250 |  sUSD SUSD | US$1,01 | -0,05% | -1,00% | US$143.804.253 | US$25.617.140 | 142.399.574 SUSD |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.