Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8798 | 6,26% | 11,19% | US$48.583.685 | US$554.414 | 55.222.442 USDX |
| 402 |  PIVX PIVX | US$0,7402 | -6,36% | 39,38% | US$48.243.481 | US$5.403.194 | 65.180.592 PIVX |
| 403 |  Nexus NXS | US$0,6894 | -3,94% | 37,18% | US$48.083.394 | US$1.090.729 | 69.748.072 NXS |
| 404 |  Cocos-BCX COCOS | US$1,14 | 27,49% | 99,21% | US$47.779.744 | US$11.458.657 | 42.015.868 COCOS |
| 405 |  Thunder Token TT | US$0,007686 | -1,69% | 38,48% | US$45.253.896 | US$38.534.744 | 5.887.903.653 TT |
| 406 |  yOUcash YOUC | US$0,03075 | 1,15% | -1,77% | US$47.199.322 | US$36.926,08 | 1.534.704.952 YOUC |
| 407 |  Bounce Token BOT | US$3.024,21 | 40,67% | 57,09% | US$48.821.645 | US$156.032.022 | 16.144 BOT |
| 408 |  Contentos COS | US$0,01676 | -2,57% | 44,31% | US$46.818.452 | US$7.019.393 | 2.793.749.969 COS |
| 409 |  WazirX WRX | US$0,2020 | -8,77% | 58,39% | US$45.918.471 | US$14.917.238 | 227.283.956 WRX |
| 410 |  inSure DeFi SURE | US$0,004197 | 17,32% | 29,21% | US$45.886.349 | US$324.597 | 10.934.253.783 SURE |
| 411 |  MAPS MAPS | US$0,7292 | -3,05% | 22,44% | US$45.548.356 | US$1.131.012 | 62.463.518 MAPS |
| 412 |  Ripio Credit Network RCN | US$0,08955 | -2,32% | 28,29% | US$45.527.901 | US$1.559.423 | 508.404.746 RCN |
| 413 |  Oraichain Token ORAI | US$64,72 | 4,68% | 88,06% | US$45.460.800 | US$3.877.944 | 702.439 ORAI |
| 414 |  GXChain GXC | US$0,6458 | 5,30% | 46,71% | US$45.208.725 | US$21.322.403 | 70.000.000 GXC |
| 415 |  88mph MPH | US$157,51 | 1,25% | 1,73% | US$45.524.873 | US$3.465.263 | 289.032 MPH |
| 416 |  mStable USD MUSD | US$0,9951 | 0,42% | -1,59% | US$44.830.882 | US$865.241 | 45.050.437 MUSD |
| 417 |  Darwinia Network RING | US$0,09954 | -6,08% | 5,62% | US$44.945.585 | US$4.068.709 | 451.550.106 RING |
| 418 |  Orbit Chain ORC | US$0,09558 | -0,78% | 19,70% | US$44.539.127 | US$4.571.028 | 465.987.647 ORC |
| 419 |  Vertcoin VTC | US$0,7425 | -14,76% | 127,89% | US$43.620.659 | US$3.154.738 | 58.749.097 VTC |
| 420 |  The Midas Touch Gold TMTG | US$0,006055 | -5,48% | 1,88% | US$44.509.965 | US$3.445.998 | 7.351.308.343 TMTG |
| 421 |  Groestlcoin GRS | US$0,5792 | -3,29% | 26,39% | US$44.565.058 | US$10.224.761 | 76.944.954 GRS |
| 422 |  Ignis IGNIS | US$0,05936 | 8,96% | 36,65% | US$45.179.565 | US$27.632.832 | 761.143.950 IGNIS |
| 423 |  Quantstamp QSP | US$0,06126 | 0,66% | 46,88% | US$43.728.530 | US$1.541.983 | 713.801.947 QSP |
| 424 |  ShareToken SHR | US$0,01928 | 9,36% | -1,54% | US$43.337.945 | US$1.271.096 | 2.247.623.135 SHR |
| 425 |  Gleec GLEEC | US$2,07 | 33,21% | 53,14% | US$42.891.166 | US$252.498 | 20.748.086 GLEEC |
| 426 |  Aavegotchi GHST | US$1,15 | -7,44% | 41,43% | US$42.549.844 | US$61.451.235 | 36.909.025 GHST |
| 427 |  Orbs ORBS | US$0,01953 | 1,13% | 19,55% | US$43.546.719 | US$6.729.671 | 2.229.950.518 ORBS |
| 428 |  Apollo Currency APL | US$0,002003 | 9,02% | 99,96% | US$42.397.262 | US$2.490.240 | 21.165.096.531 APL |
| 429 |  Wirex Token WXT | US$0,01249 | -3,87% | 47,86% | US$42.468.703 | US$6.456.682 | 3.400.500.000 WXT |
| 430 |  Kadena KDA | US$0,4102 | 2,25% | 39,07% | US$42.145.064 | US$644.329 | 102.730.957 KDA |
| 431 |  Audius AUDIO | US$0,3499 | -2,55% | 17,76% | US$41.988.803 | US$3.402.604 | 120.000.000 AUDIO |
| 432 |  12Ships TSHP | US$0,008490 | -0,99% | 89,69% | US$42.203.941 | US$12.355.780 | 4.970.777.025 TSHP |
| 433 |  Frax Share FXS | US$8,25 | -5,25% | 66,52% | US$41.610.645 | US$3.859.500 | 5.045.988 FXS |
| 434 |  Burger Swap BURGER | US$3,50 | 7,82% | 62,16% | US$41.539.776 | US$130.432.912 | 11.857.909 BURGER |
| 435 |  ARPA Chain ARPA | US$0,03954 | -3,45% | 29,72% | US$41.611.853 | US$25.458.576 | 1.052.433.449 ARPA |
| 436 |  Stakenet XSN | US$0,3697 | -7,42% | -10,12% | US$41.822.970 | US$145.050 | 113.133.520 XSN |
| 437 |  Switcheo SWTH | US$0,03142 | -8,02% | 23,26% | US$41.479.781 | US$420.970 | 1.320.371.211 SWTH |
| 438 |  Bithao BHAO | US$1,03 | 27,76% | 13,34% | US$45.224.331 | US$2.146.846 | 43.922.587 BHAO |
| 439 |  Cindicator CND | US$0,02062 | -3,77% | 24,45% | US$41.248.108 | US$378.818 | 2.000.000.005 CND |
| 440 |  Gas GAS | US$4,07 | -7,55% | 79,22% | US$41.260.108 | US$18.836.572 | 10.128.375 GAS |
| 441 |  AirSwap AST | US$0,2696 | -9,47% | 27,71% | US$40.433.731 | US$3.100.016 | 150.000.000 AST |
| 442 |  Whiteheart WHITE | US$4.548,85 | -9,25% | 34,12% | US$40.430.149 | US$6.667.524 | 8.888 WHITE |
| 443 |  DigixDAO DGD | US$341,22 | -1,67% | 1,46% | US$40.194.213 | US$122.885 | 117.796 DGD |
| 444 |  BitcoinPoS BPS | US$9,70 | 9,32% | -8,11% | US$39.572.097 | US$3.330.128 | 4.081.333 BPS |
| 445 |  MVL MVL | US$0,003465 | -5,02% | 20,31% | US$39.728.956 | US$5.047.395 | 11.466.772.887 MVL |
| 446 |  TerraKRW KRT | US$0,0009139 | -2,88% | 2,36% | US$39.020.685 | US$47.853,93 | 42.694.999.560 KRT |
| 447 |  BOSAGORA BOA | US$0,1292 | 12,40% | 25,15% | US$38.835.843 | US$881.047 | 300.595.031 BOA |
| 448 |  OptionRoom ROOM | US$3,09 | -6,32% | 13,26% | US$37.635.374 | US$5.544.597 | 12.197.822 ROOM |
| 449 |  Veritaseum VERI | US$17,69 | 0,35% | -26,56% | US$38.031.883 | US$32.167,28 | 2.149.646 VERI |
| 450 |  Grin GRIN | US$0,5610 | -7,32% | 40,10% | US$36.783.776 | US$6.152.780 | 65.565.660 GRIN |
Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.