Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Function X FX | US$0,1040 | -5,80% | 8,93% | US$23.916.041 | US$580.661 | 229.915.840 FX |
| 552 |  Egretia EGT | US$0,005524 | -15,00% | 439,69% | US$23.303.058 | US$145.095.469 | 4.218.701.582 EGT |
| 553 |  TenX PAY | US$0,1628 | -19,26% | 79,36% | US$23.855.463 | US$118.055.198 | 146.505.728 PAY |
| 554 |  Newton NEW | US$0,001133 | 42,50% | 186,16% | US$23.302.402 | US$33.578.409 | 20.571.994.592 NEW |
| 555 |  Yield Optimization Platform & Protocol YOP | US$2,30 | -18,16% | 93,08% | US$23.097.537 | US$4.481.367 | 10.039.116 YOP |
| 556 |  Global Digital Content GDC | US$0,007144 | 2,53% | 4,58% | US$22.925.379 | US$6.452,87 | 3.209.198.933 GDC |
| 557 |  Minter Network BIP | US$0,006871 | 175,60% | 288,89% | US$23.816.784 | US$458.868 | 3.466.328.547 BIP |
| 558 |  EveryCoin EVY | US$0,002416 | -30,41% | 222,14% | US$22.659.588 | US$2.018.648 | 9.380.000.000 EVY |
| 559 |  Propy PRO | US$0,3198 | -5,16% | 49,78% | US$22.418.804 | US$306.715 | 70.100.406 PRO |
| 560 |  REVV REVV | US$0,08187 | -1,24% | 22,99% | US$22.592.209 | US$1.922.711 | 275.957.294 REVV |
| 561 |  Counos Coin CCA | US$1,52 | -0,91% | -0,44% | US$22.536.360 | US$674.513 | 14.848.324 CCA |
| 562 |  PAC Global PAC | US$0,001726 | -15,20% | 1,12% | US$22.563.554 | US$99.195,89 | 13.075.308.956 PAC |
| 563 |  Moeda Loyalty Points MDA | US$1,15 | -3,79% | 35,39% | US$22.602.670 | US$1.586.866 | 19.628.888 MDA |
| 564 |  Safex Token SFT | US$0,01196 | -10,73% | 33,89% | US$22.550.187 | US$16.207,68 | 1.885.974.016 SFT |
| 565 |  VideoCoin VID | US$0,1524 | 20,72% | 70,81% | US$22.380.151 | US$1.047.175 | 146.823.028 VID |
| 566 |  DigitalBits XDB | US$0,02965 | 2,00% | 56,25% | US$22.265.539 | US$574.818 | 750.998.958 XDB |
| 567 |  TrueChain TRUE | US$0,2707 | -6,64% | 49,27% | US$21.544.989 | US$154.852.216 | 79.575.543 TRUE |
| 568 |  Lido DAO Token LDO | US$2,46 | -0,62% | -6,99% | US$21.800.679 | US$1.762.875 | 8.850.049 LDO |
| 569 |  QASH QASH | US$0,06150 | 1,46% | 12,65% | US$21.526.576 | US$555.912 | 350.000.000 QASH |
| 570 |  Anyswap ANY | US$1,21 | -3,81% | -7,15% | US$21.401.160 | US$151.639 | 17.637.470 ANY |
| 571 |  Metaverse ETP ETP | US$0,2669 | -6,54% | 61,15% | US$21.309.244 | US$1.455.563 | 79.832.780 ETP |
| 572 |  Refereum RFR | US$0,004276 | 5,23% | 40,43% | US$21.378.165 | US$2.055,37 | 4.999.180.100 RFR |
| 573 |  ARMOR ARMOR | US$1,03 | -0,19% | 0,99% | US$21.277.960 | US$4.586.351 | 20.597.138 ARMOR |
| 574 |  Furucombo COMBO | US$4,64 | 1,02% | -1,07% | US$21.062.130 | US$1.556.513 | 4.542.188 COMBO |
| 575 |  ASTA ASTA | US$0,02723 | -2,19% | -5,03% | US$21.090.857 | US$3.307.542 | 774.434.801 ASTA |
| 576 |  DeXe DEXE | US$7,47 | -3,23% | 74,58% | US$20.993.983 | US$2.018.443 | 2.810.340 DEXE |
| 577 |  WOM Protocol WOM | US$0,2054 | -4,07% | 18,27% | US$20.991.157 | US$1.270.418 | 102.207.450 WOM |
| 578 |  ZEON ZEON | US$0,0007159 | -0,18% | 1,18% | US$20.933.826 | US$675.638 | 29.239.906.267 ZEON |
| 579 |  Selfkey KEY | US$0,005530 | -7,22% | 17,23% | US$21.003.887 | US$4.147.937 | 3.798.195.381 KEY |
| 580 |  RChain REV | US$0,04335 | 3,05% | 5,11% | US$20.927.160 | US$339.721 | 482.733.161 REV |
| 581 |  SpaceChain SPC | US$0,05821 | 3,85% | 39,06% | US$20.757.580 | US$38.966,14 | 356.595.822 SPC |
| 582 |  Dock DOCK | US$0,03251 | -9,26% | 27,60% | US$20.407.470 | US$2.764.417 | 627.697.556 DOCK |
| 583 |  Wabi WABI | US$0,2140 | 0,69% | 55,15% | US$20.368.645 | US$3.805.403 | 95.199.999 WABI |
| 584 |  FC Barcelona Fan Token BAR | US$12,72 | 2,69% | 21,02% | US$20.506.173 | US$752.845 | 1.612.612 BAR |
| 585 |  Mithril MITH | US$0,02048 | -4,75% | 35,54% | US$20.476.813 | US$9.008.897 | 1.000.000.000 MITH |
| 586 |  AppCoins APPC | US$0,08298 | -5,41% | 21,48% | US$20.372.659 | US$686.193 | 245.511.516 APPC |
| 587 |  YFDAI.FINANCE YF-DAI | US$5.060,19 | 7,06% | 13,49% | US$20.169.898 | US$8.374.243 | 3.986 YF-DAI |
| 588 |  Decentral Games DG | US$139,94 | 0,83% | 92,96% | US$20.286.261 | US$407.964 | 144.969 DG |
| 589 |  SUKU SUKU | US$0,2368 | -3,26% | 28,48% | US$20.167.464 | US$912.811 | 85.183.314 SUKU |
| 590 |  Phantasma SOUL | US$0,2089 | -5,38% | 56,69% | US$20.204.456 | US$621.139 | 96.730.094 SOUL |
| 591 |  Venus LINK vLINK | US$0,6521 | -2,27% | 27,82% | US$20.155.671 | - | 30.907.312 vLINK |
| 592 |  BitKan KAN | US$0,002900 | 0,11% | 31,55% | US$20.041.301 | US$1.506.926 | 6.910.870.594 KAN |
| 593 |  Genesis Vision GVT | US$4,53 | -5,80% | 43,22% | US$20.049.094 | US$1.473.352 | 4.426.883 GVT |
| 594 |  Rarible RARI | US$23,13 | -3,10% | 112,25% | US$19.786.521 | US$39.727.405 | 855.330 RARI |
| 595 |  BitcoinHD BHD | US$3,28 | -7,53% | 30,84% | US$19.944.087 | US$29.119.014 | 6.083.016 BHD |
| 596 |  Poolz Finance POOLZ | US$28,91 | -14,41% | 3,96% | US$18.718.476 | US$13.434.402 | 647.472 POOLZ |
| 597 |  Blocknet BLOCK | US$2,61 | 12,79% | 70,57% | US$19.593.896 | US$94.502,49 | 7.506.307 BLOCK |
| 598 |  Ubiq UBQ | US$0,4684 | 17,69% | 73,58% | US$19.958.295 | US$79.798,81 | 42.609.099 UBQ |
| 599 |  Davinci Coin DAC | US$0,004214 | -3,46% | 48,60% | US$19.551.319 | US$4.203.818 | 4.639.658.499 DAC |
| 600 |  Leverj Gluon L2 | US$0,08368 | 5,65% | -24,34% | US$19.777.997 | US$502.790 | 236.359.742 L2 |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.