Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Offshift XFT | US$6,11 | -11,35% | 193,28% | US$10.973.742 | US$615.326 | 1.795.223 XFT |
| 752 |  NEXT NET | US$0,2694 | 0,19% | -14,96% | US$10.909.682 | US$31.326,45 | 40.491.818 NET |
| 753 |  Lightning Bitcoin LBTC | US$2,79 | -11,81% | 88,71% | US$10.765.267 | US$1.151.627 | 3.860.808 LBTC |
| 754 |  Fuse Network FUSE | US$0,1949 | -8,42% | 110,44% | US$10.729.254 | US$2.890.054 | 55.045.523 FUSE |
| 755 |  Sentinel SENT | US$0,005531 | -22,37% | -2,29% | US$11.061.658 | US$830.482 | 1.999.969.999 SENT |
| 756 |  High Performance Blockchain HPB | US$0,1469 | -6,12% | 35,93% | US$10.730.589 | US$2.099.003 | 73.069.950 HPB |
| 757 |  Agrello DLT | US$0,1109 | -4,26% | 32,22% | US$10.697.425 | US$750.324 | 96.449.350 DLT |
| 758 |  Dentacoin DCN | US$0,00001943 | 32,01% | 112,42% | US$10.650.288 | US$379.198 | 548.105.296.887 DCN |
| 759 |  SmartCash SMART | US$0,007519 | -11,94% | -11,44% | US$10.630.955 | US$212.237 | 1.413.859.298 SMART |
| 760 |  Centaur CNTR | US$0,01359 | -2,13% | 46,64% | US$10.524.446 | US$702.015 | 774.458.333 CNTR |
| 761 |  FirmaChain FCT | US$0,05818 | -4,21% | 18,63% | US$10.721.539 | US$6.527.580 | 184.275.043 FCT |
| 762 |  Auctus AUC | US$0,3219 | -10,30% | 37,51% | US$10.409.992 | US$26.639,37 | 32.340.060 AUC |
| 763 |  DATA DTA | US$0,0009158 | -6,64% | 51,66% | US$10.531.739 | US$877.139 | 11.499.993.344 DTA |
| 764 |  EUNO EUNO | US$0,001719 | -4,65% | 27,96% | US$10.520.390 | US$8.554,56 | 6.120.489.867 EUNO |
| 765 |  SmartMesh SMT | US$0,007488 | 32,49% | 91,37% | US$10.037.413 | US$142.792 | 1.340.519.343 SMT |
| 766 |  DeFi Yield Protocol DYP | US$4,62 | -0,34% | 2,58% | US$10.464.182 | US$817.874 | 2.264.816 DYP |
| 767 |  ZBG Token ZT | US$0,03928 | -0,26% | -6,73% | US$10.371.782 | US$4.621.739 | 264.015.942 ZT |
| 768 |  Levolution LEVL | US$0,1450 | -0,34% | -22,01% | US$10.313.129 | US$328.113 | 71.136.816 LEVL |
| 769 |  Gulden NLG | US$0,01923 | -3,95% | -0,14% | US$10.303.416 | US$92.359,32 | 535.695.084 NLG |
| 770 |  NIX NIX | US$0,2101 | -9,56% | -9,98% | US$10.251.489 | US$97.682,39 | 48.798.156 NIX |
| 771 |  Anchor ANCT | US$0,7958 | -0,19% | -0,42% | US$10.208.360 | US$14.522,87 | 12.827.484 ANCT |
| 772 |  TE-FOOD TONE | US$0,02086 | -9,81% | 25,23% | US$9.866.346 | US$109.076 | 473.056.498 TONE |
| 773 |  Burst BURST | US$0,004317 | 10,63% | 16,92% | US$9.131.625 | US$63.184,97 | 2.115.268.784 BURST |
| 774 |  QuadrantProtocol EQUAD | US$0,02563 | 1,33% | 44,66% | US$10.151.034 | US$294.503 | 396.022.031 EQUAD |
| 775 |  DePay DEPAY | US$7,41 | -1,44% | 224,07% | US$10.072.873 | US$1.952.499 | 1.358.931 DEPAY |
| 776 |  PIXEL PXL | US$0,01787 | -3,70% | 18,87% | US$9.966.662 | US$4.313.793 | 557.577.505 PXL |
| 777 |  Verasity VRA | US$0,002577 | 26,11% | 96,57% | US$10.002.779 | US$2.117.427 | 3.880.889.139 VRA |
| 778 |  Casino Betting Coin CBC | US$0,06526 | -3,05% | 12,65% | US$10.171.954 | US$86.502,93 | 155.864.701 CBC |
| 779 |  Aryacoin AYA | US$0,06215 | -1,15% | -4,81% | US$9.972.861 | US$82.968,18 | 160.459.559 AYA |
| 780 |  LikeCoin LIKE | US$0,01179 | 2,03% | 4,52% | US$9.896.205 | US$20.631,64 | 839.377.549 LIKE |
| 781 |  Bird.Money BIRD | US$123,37 | -3,85% | 2,66% | US$9.871.711 | US$1.814.298 | 80.019 BIRD |
| 782 |  GameCredits GAME | US$0,07233 | 0,82% | 29,66% | US$9.672.066 | US$266.077 | 133.722.814 GAME |
| 783 |  SYNC Network SYNC | US$0,08709 | 56,05% | 350,50% | US$9.848.872 | US$2.111.649 | 113.086.746 SYNC |
| 784 |  Unitrade TRADE | US$0,3574 | -1,23% | 9,97% | US$9.765.448 | US$2.802.904 | 27.321.029 TRADE |
| 785 |  Autonio NIOX | US$0,1863 | 2,60% | 275,38% | US$9.646.038 | US$558.030 | 51.782.371 NIOX |
| 786 |  APIX APIX | US$0,08367 | 11,45% | 40,85% | US$9.890.395 | US$1.926.155 | 118.213.716 APIX |
| 787 |  MahaDAO MAHA | US$12,11 | 5,76% | -8,65% | US$9.629.952 | US$5.505.693 | 795.277 MAHA |
| 788 |  AnRKey X $ANRX | US$0,1083 | -10,07% | 205,74% | US$9.531.953 | US$407.164 | 88.033.886 $ANRX |
| 789 |  Atletico De Madrid Fan Token ATM | US$7,98 | -6,79% | 44,69% | US$9.766.951 | US$2.451.280 | 1.223.789 ATM |
| 790 |  Callisto Network CLO | US$0,003719 | 4,15% | 99,28% | US$9.576.281 | US$57.481,08 | 2.575.109.612 CLO |
| 791 |  SmartCredit Token SMARTCREDIT | US$8,69 | -8,40% | 35,04% | US$9.620.690 | US$3.699.092 | 1.106.625 SMARTCREDIT |
| 792 |  Quiztok QTCON | US$0,01808 | -6,86% | 25,31% | US$9.587.325 | US$4.954.755 | 530.217.773 QTCON |
| 793 |  Stake DAO SDT | US$13,48 | -3,04% | 3,72% | US$9.550.511 | US$3.472.300 | 708.604 SDT |
| 794 |  DAOstack GEN | US$0,2070 | -8,21% | 52,74% | US$9.975.540 | US$118.482 | 48.182.939 GEN |
| 795 |  IoT Chain ITC | US$0,1079 | -2,87% | 56,94% | US$9.409.357 | US$5.409.433 | 87.214.657 ITC |
| 796 |  Safe SAFE | US$0,4607 | 2,68% | 111,43% | US$9.599.485 | US$211.931 | 20.835.499 SAFE |
| 797 |  EXMO Coin EXM | US$0,01320 | 2,84% | 247,86% | US$9.417.316 | US$472.649 | 713.563.585 EXM |
| 798 |  Tokenomy TEN | US$0,04680 | -2,69% | -20,46% | US$9.359.240 | US$633.939 | 200.000.000 TEN |
| 799 |  Venus DOT vDOT | US$0,5566 | 2,39% | 20,57% | US$9.266.699 | - | 16.649.243 vDOT |
| 800 |  carVertical CV | US$0,001213 | 2,93% | 65,92% | US$9.246.125 | US$342.572 | 7.625.478.192 CV |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.