Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Zenfuse ZEFU | US$0,2434 | -2,04% | 132,57% | US$9.318.983 | US$1.212.361 | 38.286.249 ZEFU |
| 802 |  BLOCKv VEE | US$0,002809 | 13,46% | 45,18% | US$9.165.424 | US$235.222 | 3.263.412.761 VEE |
| 803 |  GET Protocol GET | US$0,8029 | 3,92% | 90,58% | US$9.144.174 | US$96.014,78 | 11.388.258 GET |
| 804 |  Tokamak Network TON | US$3,33 | -6,09% | 10,50% | US$9.080.163 | US$7.799.848 | 2.727.340 TON |
| 805 |  Quasarcoin QAC | US$0,05385 | 2,03% | 45,85% | US$9.070.705 | US$6.722,74 | 168.449.705 QAC |
| 806 |  RING X PLATFORM RINGX | US$0,04165 | -1,23% | 12,47% | US$8.948.548 | US$1.291.951 | 214.864.009 RINGX |
| 807 |  Validity VAL | US$2,14 | 2,64% | 63,57% | US$9.010.962 | US$901.304 | 4.216.909 VAL |
| 808 |  TrustVerse TRV | US$0,01856 | -3,46% | 15,74% | US$9.031.089 | US$250.734 | 486.491.528 TRV |
| 809 |  Seele-N SEELE | US$0,01277 | -7,50% | 48,53% | US$8.931.948 | US$22.238.967 | 699.592.066 SEELE |
| 810 |  CONTRACOIN CTCN | US$0,2930 | -8,15% | 215,59% | US$8.752.816 | US$63.947,75 | 29.868.671 CTCN |
| 811 |  HitChain HIT | US$0,0001433 | -16,12% | 182,62% | US$8.806.932 | US$2.227.224 | 61.440.000.000 HIT |
| 812 |  SONM SNM | US$0,02446 | 4,58% | 60,62% | US$8.795.792 | US$1.151.890 | 359.600.000 SNM |
| 813 |  STATERA STA | US$0,1068 | 2,77% | 7,54% | US$8.816.576 | US$195.840 | 82.571.946 STA |
| 814 |  ASKO ASKO | US$0,07604 | -40,81% | 0,00% | US$8.623.539 | US$1.148.188 | 113.400.928 ASKO |
| 815 |  Monero Classic XMC | US$0,4548 | 6,26% | 66,20% | US$8.720.928 | US$42.603,14 | 19.176.436 XMC |
| 816 |  Monetha MTH | US$0,01966 | -9,67% | -1,06% | US$7.910.349 | US$109.341 | 402.400.000 MTH |
| 817 |  Elamachain ELAMA | US$0,01176 | 0,59% | 6,83% | US$8.720.746 | US$1.919.158 | 741.476.625 ELAMA |
| 818 |  YOU COIN YOU | US$0,01560 | 29,46% | 121,33% | US$8.677.895 | US$5.948.426 | 556.120.198 YOU |
| 819 |  SwftCoin SWFTC | US$0,002165 | -6,23% | 11,53% | US$8.668.937 | US$10.365.835 | 4.004.999.999 SWFTC |
| 820 |  StakeCubeCoin SCC | US$1,10 | 4,36% | -25,53% | US$8.871.885 | US$12.632,42 | 8.053.168 SCC |
| 821 |  Filecash FIC | US$0,3338 | -0,72% | 17,38% | US$8.585.399 | US$573.270 | 25.718.348 FIC |
| 822 |  OpenDAO OPEN | US$2,36 | 5,42% | 58,91% | US$8.562.254 | US$4.594.056 | 3.630.939 OPEN |
| 823 |  BTSE BTSE | US$1,96 | 1,64% | 4,71% | US$8.544.256 | US$103.994 | 4.354.711 BTSE |
| 824 |  Bonded Finance BOND | US$0,02234 | -0,29% | 22,07% | US$8.582.918 | US$1.519.655 | 384.149.391 BOND |
| 825 |  FNB Protocol FNB | US$0,003577 | 0,31% | 20,56% | US$8.505.829 | US$1.122.565 | 2.377.943.413 FNB |
| 826 |  Bibox Token BIX | US$0,09978 | -17,45% | 21,92% | US$8.524.598 | US$3.744.639 | 85.430.525 BIX |
| 827 |  DEX DEX | US$0,04434 | -3,58% | -3,48% | US$8.493.053 | US$4.275.929 | 191.542.291 DEX |
| 828 |  Alpha Quark Token AQT | US$2,57 | 4,24% | 32,57% | US$8.423.049 | US$17.745.761 | 3.274.951 AQT |
| 829 |  DeepBrain Chain DBC | US$0,002634 | -6,59% | 68,97% | US$8.428.795 | US$758.825 | 3.200.000.000 DBC |
| 830 |  Dawn Protocol DAWN | US$0,1799 | -7,77% | -6,92% | US$8.391.809 | US$443.514 | 46.648.900 DAWN |
| 831 |  Metrix Coin MRX | US$0,0004794 | -1,59% | 3,77% | US$8.400.724 | US$151,42 | 17.521.976.984 MRX |
| 832 |  All Sports SOC | US$0,005627 | -0,93% | 57,86% | US$8.439.998 | US$934.902 | 1.499.865.882 SOC |
| 833 |  SingularDTV SNGLS | US$0,01393 | -7,56% | 58,18% | US$8.355.644 | US$1.017.854 | 600.000.000 SNGLS |
| 834 |  Cobak Token CBK | US$3,02 | -5,78% | 22,01% | US$8.471.560 | US$5.918.649 | 2.808.660 CBK |
| 835 |  Mettalex MTLX | US$7,40 | -2,30% | -10,81% | US$8.311.667 | US$1.290.879 | 1.123.003 MTLX |
| 836 |  Aitra AITRA | US$5,51 | -1,79% | 3,54% | US$8.272.126 | US$283.791 | 1.500.035 AITRA |
| 837 |  Kryll KRL | US$0,2741 | -0,19% | 5,86% | US$8.224.229 | US$147.311 | 30.000.443 KRL |
| 838 |  XMax XMX | US$0,0006196 | -6,47% | 23,33% | US$8.190.367 | US$3.879.789 | 13.219.282.412 XMX |
| 839 |  Covesting COV | US$0,4546 | -8,27% | 26,29% | US$8.183.196 | US$76.599,61 | 18.000.000 COV |
| 840 |  Parachute PAR | US$0,01339 | -6,02% | 79,58% | US$8.149.095 | US$311.794 | 608.634.517 PAR |
| 841 |  Gameswap GSWAP | US$0,9665 | -1,24% | 144,90% | US$8.107.529 | US$838.040 | 8.388.135 GSWAP |
| 842 |  MediShares MDS | US$0,006684 | 1,92% | 42,76% | US$8.020.611 | US$713.562 | 1.199.999.624 MDS |
| 843 |  Mooncoin MOON | US$0,00003554 | -1,58% | 1,70% | US$8.082.610 | US$168,14 | 227.454.106.439 MOON |
| 844 |  PotCoin POT | US$0,03578 | 12,62% | 39,78% | US$8.075.376 | US$6.548,16 | 225.708.236 POT |
| 845 |  FIBOS FO | US$0,007517 | 0,25% | 5,77% | US$8.037.031 | US$128.150 | 1.069.230.832 FO |
| 846 |  OG Fan Token OG | US$6,25 | -7,36% | 37,47% | US$7.965.078 | US$3.187.198 | 1.274.535 OG |
| 847 |  Kebab Token KEBAB | US$11,03 | 3,30% | -11,16% | US$7.925.333 | US$3.379.980 | 718.415 KEBAB |
| 848 |  ILCOIN ILC | US$0,01226 | -1,96% | -1,35% | US$7.834.002 | US$169.857 | 638.879.987 ILC |
| 849 |  Nord Finance NORD | US$11,99 | 6,10% | 82,97% | US$7.829.244 | US$637.733 | 653.049 NORD |
| 850 |  Seigniorage Shares SHARE | US$0,3835 | -18,21% | 51,85% | US$7.812.409 | US$553.498 | 20.372.170 SHARE |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.