Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BackPacker Coin BPC | US$0,7563 | -1,57% | -69,06% | US$4.658.530 | US$156.431 | 6.159.291 BPC |
| 1002 |  Raven Protocol RAVEN | US$0,001057 | -5,16% | 31,01% | US$4.638.934 | US$10.848,52 | 4.388.302.193 RAVEN |
| 1003 |  Enecuum ENQ | US$0,02952 | 29,38% | 205,19% | US$4.603.658 | US$249.543 | 155.971.682 ENQ |
| 1004 |  ZIMBOCASH ZASH | US$0,004031 | 0,15% | -5,36% | US$4.560.389 | US$23.964,86 | 1.131.377.440 ZASH |
| 1005 |  Tripio TRIO | US$0,001293 | -5,09% | 24,70% | US$4.848.507 | US$1.943.933 | 3.750.000.000 TRIO |
| 1006 |  MIR COIN MIR | US$0,005843 | -9,45% | 0,09% | US$4.561.313 | US$970.408 | 780.627.481 MIR |
| 1007 |  THEKEY TKY | US$0,0007372 | -6,66% | 115,23% | US$4.578.560 | US$98.693,54 | 6.210.789.109 TKY |
| 1008 |  GAPS GAP | US$0,4535 | 0,19% | 1,36% | US$4.535.184 | US$368,11 | 10.000.000 GAP |
| 1009 |  OTOCASH OTO | US$0,1231 | 14,45% | 14,22% | US$4.533.714 | US$8.069,45 | 36.819.764 OTO |
| 1010 |  SymVerse SYM | US$0,06762 | -1,43% | -54,47% | US$4.528.265 | US$14,39 | 66.969.061 SYM |
| 1011 |  CryptoPing PING | US$0,5015 | -1,59% | 3,68% | US$4.513.258 | US$34.393,92 | 8.999.635 PING |
| 1012 |  OneRoot Network RNT | US$0,01579 | 1,42% | 29,15% | US$4.484.901 | US$1.279.810 | 284.073.817 RNT |
| 1013 |  INT INT | US$0,009868 | -17,73% | 61,38% | US$4.436.343 | US$1.716.904 | 449.560.377 INT |
| 1014 |  Hydro HYDRO | US$0,0004003 | 1,47% | 36,56% | US$4.422.235 | US$562.045 | 11.046.612.734 HYDRO |
| 1015 |  BitTube TUBE | US$0,01534 | -2,08% | 21,25% | US$4.416.765 | US$24.296,84 | 287.996.656 TUBE |
| 1016 |  Digix Gold Token DGX | US$57,41 | -0,69% | -1,94% | US$4.400.026 | US$148.878 | 76.644 DGX |
| 1017 |  Traceability Chain TAC | US$0,004802 | -1,40% | 2,22% | US$4.381.259 | US$7,93 | 912.375.674 TAC |
| 1018 |  bitCNY BITCNY | US$0,1547 | -0,08% | 0,71% | US$4.368.764 | US$74.368.862 | 28.245.600 BITCNY |
| 1019 |  Dev Protocol DEV | US$6,26 | 6,17% | 2,53% | US$4.412.306 | US$413.371 | 704.813 DEV |
| 1020 |  NoLimitCoin NLC2 | US$0,007030 | -0,70% | -24,09% | US$4.375.613 | US$6.156,75 | 622.408.810 NLC2 |
| 1021 |  X-CASH XCASH | US$0,00007122 | -23,43% | -41,48% | US$4.358.822 | US$86.083,06 | 61.201.410.251 XCASH |
| 1022 |  Idena IDNA | US$0,1168 | -2,05% | 2,50% | US$4.337.484 | US$37.437,94 | 37.141.713 IDNA |
| 1023 |  Circuits of Value COVAL | US$0,004295 | -4,30% | 247,48% | US$4.295.384 | US$187.252 | 1.000.000.000 COVAL |
| 1024 |  HYCON HYC | US$0,001881 | -3,18% | 30,56% | US$4.335.229 | US$1.643.881 | 2.304.403.082 HYC |
| 1025 |  Flash FLASH | US$0,004796 | -24,29% | 3,91% | US$4.316.472 | US$886,44 | 900.000.000 FLASH |
| 1026 |  Name Changing Token NCT | US$0,1194 | -21,20% | 15,89% | US$4.291.353 | US$1.100.435 | 35.951.768 NCT |
| 1027 |  BitGreen BITG | US$0,3605 | -35,82% | -5,94% | US$4.305.203 | US$31.911,05 | 11.941.077 BITG |
| 1028 |  ToaCoin TOA | US$0,0004794 | -1,59% | 3,77% | US$4.312.087 | - | 8.994.021.185 TOA |
| 1029 |  Aventus AVT | US$0,7164 | -8,71% | 22,90% | US$4.298.250 | US$119.516 | 6.000.000 AVT |
| 1030 |  ContentBox BOX | US$0,003365 | 0,51% | 110,67% | US$4.284.934 | US$5.556.182 | 1.273.382.470 BOX |
| 1031 |  DeepOnion ONION | US$0,1907 | -3,53% | 86,23% | US$4.276.312 | US$145.341 | 22.426.432 ONION |
| 1032 |  UGAS UGAS | US$0,02472 | -13,30% | 11,22% | US$4.245.536 | US$16.781.313 | 171.719.420 UGAS |
| 1033 |  ALQO XLQ | US$0,06568 | -16,78% | -6,37% | US$4.247.359 | US$1.061,72 | 64.664.324 XLQ |
| 1034 |  TurtleCoin TRTL | US$0,00004570 | -12,20% | 47,42% | US$4.317.566 | US$649.112 | 94.470.737.408 TRTL |
| 1035 |  Sense SENSE | US$0,004691 | -7,86% | 21,24% | US$4.244.927 | US$633,69 | 904.882.622 SENSE |
| 1036 |  Lykke LKK | US$0,01332 | -4,50% | 5,61% | US$4.218.418 | US$4.245,29 | 316.809.739 LKK |
| 1037 |  Blocery BLY | US$0,07726 | -0,49% | 3,53% | US$4.213.206 | US$570.351 | 54.534.937 BLY |
| 1038 |  Smartlands Network SLT | US$0,8226 | 1,32% | -9,09% | US$4.195.929 | US$271.542 | 5.100.896 SLT |
| 1039 |  NextDAO NAX | US$0,002303 | -13,52% | 33,04% | US$4.171.209 | US$650.498 | 1.811.467.521 NAX |
| 1040 |  AIDUS TOKEN AIDUS | US$0,009495 | 0,14% | -42,32% | US$4.157.338 | US$159.840 | 437.852.797 AIDUS |
| 1041 |  dForce USDx USDX | US$0,9858 | -1,18% | -3,55% | US$4.149.705 | US$9.187,14 | 4.209.304 USDX |
| 1042 |  HTMLCOIN HTML | US$0,00007838 | -1,32% | 17,00% | US$4.159.545 | US$6.404,88 | 53.067.332.240 HTML |
| 1043 |  Epic Cash EPIC | US$0,3933 | -9,91% | 10,98% | US$4.111.577 | US$8.395,38 | 10.454.616 EPIC |
| 1044 |  Ditto DITTO | US$1,55 | 53,62% | 35,69% | US$3.984.376 | US$2.117.992 | 2.570.142 DITTO |
| 1045 |  2key.network 2KEY | US$0,09756 | 23,99% | 141,48% | US$4.182.024 | US$735.428 | 42.864.088 2KEY |
| 1046 |  DMM: Governance DMG | US$0,08173 | -5,41% | 50,94% | US$4.100.820 | US$1.731.282 | 50.176.670 DMG |
| 1047 |  Qubitica QBIT | US$4,97 | -0,76% | 1,72% | US$4.021.839 | - | 808.675 QBIT |
| 1048 |  Breezecoin BRZE | US$0,04025 | -19,02% | -82,91% | US$4.025.445 | US$70.958,58 | 100.000.000 BRZE |
| 1049 |  Nyzo NYZO | US$0,3301 | -4,10% | 16,51% | US$3.934.313 | US$797.473 | 11.919.651 NYZO |
| 1050 |  SENSO SENSO | US$0,3205 | -0,41% | 21,15% | US$3.923.145 | US$393.912 | 12.241.334 SENSO |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.