Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AirWire WIRE | US$0,02781 | -1,59% | 5,70% | US$3.338.514 | US$896,82 | 120.058.126 WIRE |
| 1102 |  BEPRO Network BEPRO | US$0,001828 | 22,16% | 64,27% | US$3.335.248 | US$921.923 | 1.825.000.000 BEPRO |
| 1103 |  Omni OMNI | US$5,96 | -1,16% | 65,57% | US$3.353.719 | US$1.051.837 | 562.843 OMNI |
| 1104 |  SonoCoin SONO | US$0,1165 | -0,05% | -0,08% | US$3.291.852 | - | 28.250.407 SONO |
| 1105 |  GAMB GMB | US$0,0006190 | -2,12% | 16,60% | US$3.094.902 | US$26.507,28 | 4.999.999.990 GMB |
| 1106 |  BitcoinZ BTCZ | US$0,0004193 | 78,01% | 330,12% | US$3.504.686 | US$55.096,32 | 8.357.497.575 BTCZ |
| 1107 |  QunQun QUN | US$0,004440 | -2,15% | 67,51% | US$3.240.218 | US$398.354 | 729.777.775 QUN |
| 1108 |  Jobchain JOB | US$0,0005593 | -9,76% | -18,26% | US$3.273.811 | US$97.124,38 | 5.853.082.466 JOB |
| 1109 |  Ethverse ETHV | US$0,2400 | 16,33% | 145,83% | US$3.357.746 | US$48.075,05 | 13.988.756 ETHV |
| 1110 |  Mallcoin MLC | US$0,01845 | -1,38% | 1,78% | US$3.249.552 | - | 176.136.853 MLC |
| 1111 |  DiFy.Finance YFIII | US$404,94 | -19,65% | 77,32% | US$3.235.566 | US$3.463.679 | 7.990 YFIII |
| 1112 |  Cube AUTO | US$0,0004781 | -10,33% | 47,81% | US$3.239.306 | US$52,55 | 6.774.940.000 AUTO |
| 1113 |  DECOIN DTEP | US$0,05930 | -30,30% | -20,22% | US$3.219.233 | US$32.433,86 | 54.289.726 DTEP |
| 1114 |  Apex CPX | US$0,006218 | -4,76% | 562,89% | US$3.216.900 | - | 517.390.718 CPX |
| 1115 |  GHOSTPRISM GHOST | US$0,8693 | -1,54% | 4,35% | US$3.181.893 | US$135.003 | 3.660.426 GHOST |
| 1116 |  Qitmeer PMEER | US$0,02079 | 1,20% | -2,70% | US$3.178.963 | US$549.395 | 152.928.850 PMEER |
| 1117 |  BABB BAX | US$0,00007425 | -0,62% | -9,03% | US$3.173.572 | US$110.214 | 42.740.961.815 BAX |
| 1118 |  ZClassic ZCL | US$0,3471 | -15,85% | -10,14% | US$3.164.718 | US$40.161,10 | 9.117.542 ZCL |
| 1119 |  YGGDRASH YEED | US$0,0005752 | -27,99% | -26,08% | US$3.133.585 | US$108.846 | 5.447.415.594 YEED |
| 1120 |  BitCapitalVendor BCV | US$0,003063 | -2,79% | 63,34% | US$3.127.573 | US$100.344 | 1.021.199.995 BCV |
| 1121 |  Rupiah Token IDRT | US$0,00006975 | 0,93% | -2,68% | US$3.122.839 | US$1.669.835 | 44.774.146.176 IDRT |
| 1122 |  AMEPAY AME | US$0,01290 | 21,24% | 84,59% | US$3.224.178 | US$207.725 | 250.000.000 AME |
| 1123 |  Spaceswap MILK2 | US$0,9931 | -3,77% | -4,01% | US$3.101.388 | US$1.141.522 | 3.122.880 MILK2 |
| 1124 |  Beaxy BXY | US$0,01095 | -10,91% | 23,45% | US$3.100.709 | US$34.329,38 | 283.086.487 BXY |
| 1125 |  Quark QRK | US$0,01151 | 5,68% | 9,45% | US$3.089.189 | US$604,35 | 268.377.888 QRK |
| 1126 |  HalalChain HLC | US$0,007533 | -10,99% | -14,13% | US$2.930.561 | US$220.855 | 389.009.995 HLC |
| 1127 |  Midas MIDAS | US$2,30 | -1,26% | -14,23% | US$3.088.360 | US$14.729,15 | 1.344.804 MIDAS |
| 1128 |  BlockStamp BST | US$0,1151 | -23,06% | -20,58% | US$3.072.986 | US$11,50 | 26.697.024 BST |
| 1129 |  LOLTOKEN LOL | US$0,006876 | -36,52% | 179,13% | US$3.062.230 | US$1.250,83 | 445.347.555 LOL |
| 1130 |  OIN Finance OIN | US$0,7436 | 49,50% | 65,17% | US$3.076.688 | US$1.888.479 | 4.137.460 OIN |
| 1131 |  TrueFeedBack TFB | US$0,001404 | 1,88% | -6,88% | US$3.309.905 | US$431.723 | 2.357.575.089 TFB |
| 1132 |  Couchain COU | US$0,0001666 | -1,56% | 3,72% | US$3.046.583 | - | 18.291.005.000 COU |
| 1133 |  Global Cryptocurrency GCC | US$0,002397 | 64,01% | 3,88% | US$3.038.405 | US$458,40 | 1.267.482.828 GCC |
| 1134 |  HempCoin THC | US$0,01156 | 7,75% | -3,59% | US$3.010.580 | US$5.993,30 | 260.495.628 THC |
| 1135 |  Robotina ROX | US$0,009861 | 2,74% | 17,58% | US$3.007.086 | US$3.095,13 | 304.947.473 ROX |
| 1136 |  BlackCoin BLK | US$0,04992 | -1,86% | 3,02% | US$3.019.574 | US$402.139 | 60.487.407 BLK |
| 1137 |  Merculet MVP | US$0,0006867 | 2,47% | 31,78% | US$2.952.727 | US$345.900 | 4.299.743.905 MVP |
| 1138 |  Coineal Token NEAL | US$0,01254 | 4,27% | 7,94% | US$2.938.980 | US$550.741 | 234.338.728 NEAL |
| 1139 |  Graviocoin GIO | US$0,04045 | -8,31% | -11,73% | US$2.917.533 | US$1.614,49 | 72.128.521 GIO |
| 1140 |  BiFi BIFI | US$0,04834 | -2,81% | -4,21% | US$2.900.592 | US$1.421.068 | 60.000.000 BIFI |
| 1141 |  VeriSafe VSF | US$0,0002665 | -1,57% | 11,25% | US$2.899.179 | - | 10.880.544.815 VSF |
| 1142 |  xBTC xBTC | US$0,9684 | 19,03% | 35,68% | US$2.927.676 | US$199.021 | 3.023.226 xBTC |
| 1143 |  Xriba XRA | US$0,01865 | 3,15% | 16,55% | US$3.039.066 | US$3.005,05 | 162.970.056 XRA |
| 1144 |  EZOOW EZW | US$0,0002486 | -1,60% | 3,80% | US$2.871.996 | - | 11.551.907.115 EZW |
| 1145 |  Pinkcoin PINK | US$0,007194 | -1,56% | 19,90% | US$3.058.482 | US$29.448,89 | 425.137.222 PINK |
| 1146 |  MoonSwap MOON | US$0,1949 | 23,52% | 12,41% | US$2.835.768 | US$12.903,57 | 14.551.843 MOON |
| 1147 |  1World 1WO | US$0,1151 | -7,39% | 1,34% | US$2.837.092 | US$14.780,66 | 24.656.341 1WO |
| 1148 |  DeFinition DZI | US$1,20 | -12,35% | -5,05% | US$2.807.449 | US$60,12 | 2.333.767 DZI |
| 1149 |  Add.xyz PLT | US$0,1321 | -32,65% | 185,60% | US$2.784.537 | US$1.433.165 | 21.072.987 PLT |
| 1150 |  Nexty NTY | US$0,00001779 | -1,43% | -49,08% | US$2.796.823 | - | 157.177.714.004 NTY |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.