Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mysterium MYST | US$0,2763 | -23,01% | -30,66% | US$5.535.690 | US$105.139 | 20.033.628 MYST |
| 952 |  Venus DAI vDAI | US$0,02014 | -0,04% | 0,14% | US$5.529.542 | - | 274.537.625 vDAI |
| 953 |  Fyooz FYZ | US$0,9985 | -22,85% | 117,11% | US$5.529.631 | US$486.985 | 5.538.026 FYZ |
| 954 |  TronEuropeRewardCoin TERC | US$0,02731 | -8,95% | 68,30% | US$6.614.933 | - | 242.175.884 TERC |
| 955 |  Fatcoin FAT | US$0,04554 | 0,51% | 42,61% | US$5.449.370 | US$2.072.278 | 119.655.308 FAT |
| 956 |  YVS.Finance YVS | US$14,67 | -4,31% | 26,34% | US$5.464.786 | US$455.531 | 372.617 YVS |
| 957 |  GridCoin GRC | US$0,01316 | -14,72% | 10,84% | US$5.427.285 | US$18.460,78 | 412.317.249 GRC |
| 958 |  Acute Angle Cloud AAC | US$0,02128 | 2,54% | 36,35% | US$5.320.308 | US$3.686.248 | 250.000.000 AAC |
| 959 |  FLO FLO | US$0,03452 | 10,69% | 54,00% | US$5.259.100 | US$114.380 | 152.351.008 FLO |
| 960 |  Earneo RNO | US$0,02110 | 0,68% | 14,26% | US$5.369.874 | US$27,43 | 254.552.776 RNO |
| 961 |  QuickX Protocol QCX | US$0,01070 | -0,95% | -0,83% | US$5.329.689 | US$158.626 | 498.334.428 QCX |
| 962 |  Azuki AZUKI | US$0,6937 | 16,58% | 148,25% | US$5.250.589 | US$974.178 | 7.569.489 AZUKI |
| 963 |  Origo OGO | US$0,01231 | 3,39% | 47,72% | US$5.422.627 | US$3.131.984 | 440.516.809 OGO |
| 964 |  SpankChain SPANK | US$0,01744 | -2,34% | -13,81% | US$5.231.558 | US$973,00 | 300.043.386 SPANK |
| 965 |  Polis POLIS | US$0,5321 | 1,54% | -32,67% | US$5.231.355 | US$26.398,75 | 9.831.891 POLIS |
| 966 |  ThoreNext THX | US$0,08870 | -37,87% | -77,55% | US$4.253.013 | US$2.651,42 | 47.950.305 THX |
| 967 |  Goldcoin GLC | US$0,1251 | 8,19% | -18,79% | US$5.213.907 | US$20.817,87 | 41.662.072 GLC |
| 968 |  Growth DeFi GRO | US$33,78 | -9,15% | -21,68% | US$5.189.742 | US$446.221 | 153.627 GRO |
| 969 |  MAP Protocol MAP | US$0,01624 | -4,13% | -43,49% | US$5.172.153 | US$444.821 | 318.474.889 MAP |
| 970 |  KIMCHI.finance KIMCHI | US$0,004902 | -29,17% | -14,11% | US$5.275.605 | US$423.335 | 1.076.145.375 KIMCHI |
| 971 |  Sphere SPHR | US$0,4144 | 6,18% | 78,30% | US$5.173.279 | US$34.396,11 | 12.484.344 SPHR |
| 972 |  PolySwarm NCT | US$0,003312 | -2,44% | -29,42% | US$5.122.469 | US$28.140,42 | 1.546.457.130 NCT |
| 973 |  Thugs Finance THUGS | US$6,42 | -1,89% | 220,68% | US$5.149.822 | US$83.164,68 | 802.221 THUGS |
| 974 |  Phore PHR | US$0,2198 | 0,20% | 19,31% | US$5.135.704 | US$18.551,50 | 23.360.655 PHR |
| 975 |  XYO XYO | US$0,0003982 | -7,68% | 36,78% | US$5.115.319 | US$39.169,68 | 12.844.821.266 XYO |
| 976 |  Ternio TERN | US$0,008915 | -6,76% | -10,53% | US$5.107.499 | US$2.960,26 | 572.914.692 TERN |
| 977 |  Skrumble Network SKM | US$0,004977 | -4,15% | 8,77% | US$5.085.078 | US$738.097 | 1.021.680.996 SKM |
| 978 |  OKCash OK | US$0,06409 | -3,91% | 48,88% | US$5.076.089 | US$31.725,36 | 79.198.993 OK |
| 979 |  HyperDAO HDAO | US$0,01301 | -11,44% | 72,47% | US$5.003.328 | US$45.606,25 | 384.694.817 HDAO |
| 980 |  CoTrader COT | US$0,0002654 | -3,80% | 33,19% | US$5.012.975 | US$62.960,45 | 18.886.520.618 COT |
| 981 |  Minereum MNE | US$0,4375 | 3,41% | 26,62% | US$4.982.136 | US$179.724 | 11.388.733 MNE |
| 982 |  Infinitecoin IFC | US$0,00005403 | 83,58% | 52,02% | US$4.894.691 | US$22.720,72 | 90.595.753.019 IFC |
| 983 |  Odyssey OCN | US$0,0007446 | -12,90% | 14,06% | US$4.927.469 | US$1.063.558 | 6.617.297.215 OCN |
| 984 |  Bitrue Coin BTR | US$0,04476 | -7,20% | 62,55% | US$4.947.161 | US$5.515.843 | 110.520.128 BTR |
| 985 |  BIDR BIDR | US$0,00006952 | 0,70% | -2,90% | US$4.914.773 | US$4.193.390 | 70.700.000.000 BIDR |
| 986 |  TENT TENT | US$0,1357 | -10,28% | 20,88% | US$4.430.763 | US$441.386 | 32.657.168 TENT |
| 987 |  MASQ MASQ | US$0,3648 | 9,35% | 12,51% | US$4.865.956 | US$8.212,64 | 13.339.270 MASQ |
| 988 |  Hyprr (Howdoo) UDOO | US$0,05005 | -13,40% | -25,26% | US$4.896.386 | US$505.494 | 97.821.309 UDOO |
| 989 |  Remme REM | US$0,004859 | 1,49% | -3,12% | US$4.859.376 | US$195.228 | 1.000.000.000 REM |
| 990 |  Open Predict Token OPT | US$5,01 | 39,86% | 333,44% | US$5.003.477 | US$27.838,51 | 999.478 OPT |
| 991 |  Global Social Chain GSC | US$0,008307 | 0,88% | 43,97% | US$4.833.197 | US$442.925 | 581.849.230 GSC |
| 992 |  Level01 LVX | US$0,02983 | 18,37% | -2,01% | US$4.821.360 | US$17.544,87 | 161.640.461 LVX |
| 993 |  Dune Network DUN | US$0,01402 | -15,23% | -7,40% | US$5.013.391 | US$2.394,02 | 357.582.547 DUN |
| 994 |  ScPrime SCP | US$0,1459 | -17,98% | -3,93% | US$4.787.471 | US$37.251,27 | 32.804.621 SCP |
| 995 |  Wings WINGS | US$0,04789 | 5,32% | 62,94% | US$4.788.954 | US$33.049,52 | 99.999.994 WINGS |
| 996 |  Chi Gastoken CHI | US$5,57 | 1,33% | -6,13% | US$4.751.353 | US$783.582 | 853.394 CHI |
| 997 |  Stealth XST | US$0,1232 | 7,60% | 27,74% | US$4.756.667 | US$56.285,86 | 38.602.249 XST |
| 998 |  PANTHEON X XPN | US$0,007570 | -0,11% | -16,66% | US$4.726.506 | US$23.907,50 | 624.336.409 XPN |
| 999 |  Crypto Village Accelerator CVA | US$0,05180 | -3,42% | 18,35% | US$4.877.549 | US$593.135 | 94.163.874 CVA |
| 1000 |  PressOne PRS | US$0,01640 | 3,20% | -10,02% | US$4.669.380 | US$54.023,92 | 284.742.628 PRS |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.