Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dracula Token DRC | US$0,2689 | 52,25% | 75,01% | US$3.673.789 | US$608.618 | 13.662.781 DRC |
| 1052 |  AXPR AXPR | US$0,01390 | -1,99% | 66,23% | US$3.886.512 | US$8.270,73 | 279.674.001 AXPR |
| 1053 |  0xBitcoin 0xBTC | US$0,6740 | 2,42% | 69,14% | US$3.866.192 | US$2.390.408 | 5.736.550 0xBTC |
| 1054 |  xRhodium XRC | US$3,09 | 1,12% | -30,10% | US$3.846.695 | US$39.708,36 | 1.244.660 XRC |
| 1055 |  SynLev SYN | US$0,3125 | 12,96% | 24,95% | US$3.827.434 | US$412.183 | 12.247.020 SYN |
| 1056 |  fyeth.finance YETH | US$9,56 | 35,22% | 17,79% | US$5.239.332 | - | 547.882 YETH |
| 1057 |  Xaya CHI | US$0,08378 | 20,27% | 19,46% | US$3.821.455 | US$11.939,57 | 45.612.555 CHI |
| 1058 |  Swace SWACE | US$0,007437 | -45,27% | -43,97% | US$3.817.603 | US$556,99 | 513.292.589 SWACE |
| 1059 |  SOMESING SSX | US$0,02640 | -6,00% | 18,73% | US$3.784.056 | US$5.274.201 | 143.343.000 SSX |
| 1060 |  Litex LXT | US$0,002989 | -8,59% | 84,86% | US$3.817.253 | US$1.619.630 | 1.276.999.987 LXT |
| 1061 |  Insights Network INSTAR | US$0,01919 | 5,84% | -1,14% | US$3.775.286 | US$17.015,49 | 196.753.508 INSTAR |
| 1062 |  Trade Token X TIOX | US$0,04440 | -1,53% | 12,12% | US$3.784.177 | - | 85.223.647 TIOX |
| 1063 |  PhoenixDAO PHNX | US$0,06632 | 15,35% | 89,15% | US$3.769.522 | US$368.857 | 56.837.758 PHNX |
| 1064 |  Alias ALIAS | US$0,1435 | 28,08% | 20,49% | US$3.765.762 | US$3.155,69 | 26.245.632 ALIAS |
| 1065 |  Cred LBA | US$0,004532 | -6,06% | 78,82% | US$3.808.949 | US$2.968.042 | 840.410.205 LBA |
| 1066 |  Pascal PASC | US$0,1106 | -10,72% | 60,82% | US$3.725.841 | US$86.240,29 | 33.691.075 PASC |
| 1067 |  IG Gold IGG | US$0,0004225 | 23,22% | 108,46% | US$3.741.733 | US$46.167,62 | 8.856.541.707 IGG |
| 1068 |  NuBits USNBT | US$0,3407 | -5,46% | -39,22% | US$3.741.307 | US$384,66 | 10.981.667 USNBT |
| 1069 |  VeriDocGlobal VDG | US$0,0004087 | -5,73% | 6,27% | US$3.715.603 | US$178.266 | 9.092.296.472 VDG |
| 1070 |  DAEX DAX | US$0,01053 | -4,70% | -4,26% | US$3.735.840 | US$71.978,49 | 354.666.702 DAX |
| 1071 |  Peculium PCL | US$0,001779 | -10,87% | -33,19% | US$3.719.529 | US$47,00 | 2.090.325.377 PCL |
| 1072 |  Royale Finance ROYA | US$0,3695 | 1,19% | 69,60% | US$3.701.420 | US$2.502.511 | 10.017.979 ROYA |
| 1073 |  FidexToken FEX | US$0,0001252 | 9,00% | 17,00% | US$3.656.574 | - | 29.198.335.553 FEX |
| 1074 |  Amon AMN | US$0,005178 | -1,05% | 10,17% | US$3.652.515 | US$43.401,13 | 705.344.960 AMN |
| 1075 |  nDEX NDX | US$0,0002439 | -1,59% | 3,84% | US$3.658.518 | - | 15.000.000.000 NDX |
| 1076 |  Cajutel CAJ | US$2,69 | -0,47% | 49,67% | US$3.642.631 | - | 1.352.389 CAJ |
| 1077 |  Matrix AI Network MAN | US$0,01719 | 7,35% | 18,50% | US$3.683.394 | US$91.097,66 | 214.302.042 MAN |
| 1078 |  Vexanium VEX | US$0,004894 | -5,46% | 15,71% | US$3.590.379 | US$917.004 | 733.642.279 VEX |
| 1079 |  MintCoin MINT | US$0,0001439 | -26,17% | 211,74% | US$3.589.472 | US$357,20 | 24.947.260.808 MINT |
| 1080 |  TERA TERA | US$0,004399 | 8,53% | 6,00% | US$3.715.872 | US$597.032 | 844.711.128 TERA |
| 1081 |  MyWish WISH | US$0,3716 | -41,33% | -27,37% | US$3.547.978 | US$29.997,69 | 9.546.651 WISH |
| 1082 |  Crown CRW | US$0,1335 | -1,13% | 13,46% | US$3.548.751 | US$34.238,19 | 26.586.112 CRW |
| 1083 |  NAGA NGC | US$0,04848 | -5,51% | -20,62% | US$3.488.524 | US$13.746,78 | 71.960.165 NGC |
| 1084 |  PlotX PLOT | US$0,1006 | 15,15% | 42,88% | US$3.492.451 | US$1.206.912 | 34.707.039 PLOT |
| 1085 |  Thisoption TONS | US$0,6780 | -1,51% | -10,61% | US$3.535.367 | US$3.643.613 | 5.214.571 TONS |
| 1086 |  LINA LINA | US$0,01121 | -39,13% | 75,04% | US$3.488.126 | US$248,85 | 311.124.967 LINA |
| 1087 |  Swarm SWM | US$0,04458 | -9,01% | 72,60% | US$3.485.308 | US$25.918,24 | 78.189.670 SWM |
| 1088 |  Sylo SYLO | US$0,001431 | -6,47% | 14,69% | US$3.478.482 | US$217.251 | 2.431.617.492 SYLO |
| 1089 |  BarterTrade BART | US$0,04872 | 13,96% | 51,34% | US$3.321.635 | US$139.686 | 68.172.420 BART |
| 1090 |  CEEK VR CEEK | US$0,005719 | 2,59% | 189,73% | US$3.452.383 | US$220.208 | 603.653.460 CEEK |
| 1091 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,007228 | -4,93% | 19,85% | US$3.419.601 | US$329.450 | 473.083.372 MCI |
| 1092 |  Chonk CHONK | US$87,40 | -3,58% | 196,01% | US$3.408.447 | US$835.586 | 39.000 CHONK |
| 1093 |  Auroracoin AUR | US$0,1887 | 0,09% | 33,14% | US$3.411.270 | US$23,59 | 18.078.320 AUR |
| 1094 |  CPChain CPC | US$0,009142 | -2,07% | -5,36% | US$3.444.279 | US$100.023 | 376.765.852 CPC |
| 1095 |  BLink BLINK | US$0,02000 | -1,83% | 43,59% | US$3.388.564 | US$639.109 | 169.465.408 BLINK |
| 1096 |  Coinlancer CL | US$0,04262 | 54,17% | 573,97% | US$3.393.361 | US$543.141 | 79.619.229 CL |
| 1097 |  ZumCoin ZUM | US$0,003415 | 45,31% | 300,75% | US$3.376.402 | US$2.792,67 | 988.819.491 ZUM |
| 1098 |  Content Neutrality Network CNN | US$0,00008636 | -26,46% | 139,70% | US$3.371.225 | US$425.534 | 39.035.223.816 CNN |
| 1099 |  Restart Energy MWAT MWAT | US$0,006715 | 14,85% | -3,12% | US$3.357.256 | US$23.379,68 | 500.000.000 MWAT |
| 1100 |  Node Runners NDR | US$152,73 | 64,06% | 158,62% | US$3.324.922 | US$353.542 | 21.770 NDR |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.