Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BOLT BOLT | US$0,007820 | 10,04% | 97,26% | US$7.751.799 | US$635.659 | 991.283.100 BOLT |
| 852 |  Nestree EGG | US$0,005186 | -0,58% | 15,61% | US$7.688.093 | US$717.032 | 1.482.530.850 EGG |
| 853 |  SaTT SATT | US$0,002467 | -2,76% | -7,95% | US$7.681.920 | US$4.899.214 | 3.113.822.109 SATT |
| 854 |  Diamond Platform Token DPT | US$4,45 | 2,68% | 41,06% | US$7.670.870 | US$3.138,03 | 1.723.087 DPT |
| 855 |  Wagerr WGR | US$0,03891 | 3,25% | 19,56% | US$7.589.385 | US$3.859,24 | 195.067.566 WGR |
| 856 |  Noku NOKU | US$0,2433 | -1,32% | 6,75% | US$7.607.527 | US$14.103,30 | 31.271.504 NOKU |
| 857 |  Realio Network RIO | US$1,15 | -1,23% | -2,49% | US$7.565.671 | US$245.798 | 6.568.515 RIO |
| 858 |  Swapcoinz SPAZ | US$0,7137 | 2,43% | 10,60% | US$7.563.083 | US$1.445.050 | 10.597.550 SPAZ |
| 859 |  Hyperion HYN | US$0,04341 | -10,38% | -7,73% | US$7.511.613 | US$48.231,46 | 173.042.932 HYN |
| 860 |  Jibrel Network JNT | US$0,03806 | -12,56% | 12,27% | US$7.488.852 | US$129.742 | 196.786.371 JNT |
| 861 |  AS Roma Fan Token ASR | US$6,12 | -3,77% | 27,51% | US$7.468.532 | US$2.443.927 | 1.220.010 ASR |
| 862 |  Mirrored Tesla mTSLA | US$906,99 | 0,12% | -2,93% | US$7.381.971 | US$155.305 | 8.139 mTSLA |
| 863 |  Mirrored Amazon mAMZN | US$3.634,15 | -1,12% | -0,06% | US$7.369.621 | US$202.758 | 2.028 mAMZN |
| 864 |  DEJAVE DJV | US$4.199,64 | -5,04% | 42,23% | US$7.378.774 | US$53.687,14 | 1.757 DJV |
| 865 |  Pillar PLR | US$0,02833 | -10,79% | 10,31% | US$7.347.517 | US$181.044 | 259.348.201 PLR |
| 866 |  Aragon Court ANJ | US$0,05945 | -7,54% | 19,17% | US$7.291.770 | US$137.431 | 122.645.461 ANJ |
| 867 |  United Traders Token UTT | US$0,1941 | -2,79% | 11,91% | US$7.289.559 | US$1.327,46 | 37.548.999 UTT |
| 868 |  Cardstack CARD | US$0,003056 | 6,36% | 1,08% | US$7.206.653 | US$119.670 | 2.357.982.917 CARD |
| 869 |  Cryptocean CRON | US$0,8811 | -1,41% | 14,14% | US$7.224.277 | US$6.573,27 | 8.199.011 CRON |
| 870 |  Game.com GTC | US$0,009415 | -17,22% | 51,48% | US$7.169.029 | US$695.380 | 761.444.190 GTC |
| 871 |  Tokes TKS | US$0,03718 | 68,24% | 346,91% | US$7.435.001 | US$282.506 | 199.999.574 TKS |
| 872 |  Mirrored iShares Silver Trust mSLV | US$28,92 | 0,10% | 5,80% | US$7.126.959 | US$125.715 | 246.463 mSLV |
| 873 |  Zano ZANO | US$0,6781 | 0,10% | 9,00% | US$7.128.988 | US$76.725,36 | 10.512.882 ZANO |
| 874 |  Darwinia Commitment Token KTON | US$135,69 | -9,45% | 11,41% | US$7.082.633 | US$2.760.802 | 52.196 KTON |
| 875 |  Mirrored Netflix mNFLX | US$629,98 | 0,38% | 6,30% | US$7.036.605 | US$543.824 | 11.170 mNFLX |
| 876 |  Lamden TAU | US$0,04950 | -3,70% | 5,18% | US$7.039.583 | US$37.779,53 | 142.215.728 TAU |
| 877 |  Mirrored iShares Gold Trust mIAU | US$19,78 | 0,10% | 5,01% | US$7.000.689 | US$64.902,74 | 353.934 mIAU |
| 878 |  Lympo LYM | US$0,008463 | 0,45% | 77,97% | US$6.996.519 | US$106.777 | 826.672.979 LYM |
| 879 |  SunContract SNC | US$0,05627 | -7,06% | 6,20% | US$6.904.860 | US$524.341 | 122.707.503 SNC |
| 880 |  Grid+ GRID | US$0,1779 | -14,22% | -5,35% | US$6.980.298 | US$106.745 | 39.236.491 GRID |
| 881 |  Mirrored Apple mAAPL | US$147,52 | 0,11% | 0,13% | US$6.916.359 | US$73.843,76 | 46.885 mAAPL |
| 882 |  Holyheld HH | US$1,24 | -4,78% | -30,23% | US$6.892.705 | US$10.351,89 | 5.572.495 HH |
| 883 |  Banano BAN | US$0,005421 | -10,71% | 134,12% | US$6.476.324 | US$75.817,95 | 1.194.746.340 BAN |
| 884 |  UCA Coin UCA | US$0,004302 | 0,76% | 9,91% | US$6.890.308 | US$75.385,83 | 1.601.816.914 UCA |
| 885 |  Mirrored Twitter mTWTR | US$77,17 | 0,11% | 21,60% | US$6.864.450 | US$614.582 | 88.949 mTWTR |
| 886 |  Base Protocol BASE | US$1,32 | -9,68% | -3,74% | US$6.785.848 | US$1.211.174 | 5.123.175 BASE |
| 887 |  Hydro Protocol HOT | US$0,009709 | -6,82% | 31,34% | US$6.816.035 | US$645.138 | 702.000.000 HOT |
| 888 |  ProximaX XPX | US$0,001097 | -13,31% | 58,66% | US$6.690.149 | US$155.506 | 6.097.456.550 XPX |
| 889 |  AGA Token AGA | US$0,9735 | -7,77% | -33,35% | US$6.835.764 | US$38.278,75 | 7.022.129 AGA |
| 890 |  Digitex Token DGTX | US$0,007408 | -8,48% | -23,90% | US$6.897.355 | US$6.038.416 | 931.035.715 DGTX |
| 891 |  apM Coin APM | US$0,01883 | 11,16% | 39,03% | US$6.814.067 | US$1.465.900 | 361.875.000 APM |
| 892 |  VNX Exchange VNXLU | US$0,2442 | 30,51% | -29,44% | US$6.862.497 | US$66.473,60 | 28.104.700 VNXLU |
| 893 |  Pundi X NEM NPXSXEM | US$0,0003605 | 8,79% | 45,40% | US$6.639.982 | US$21.316,80 | 18.419.455.103 NPXSXEM |
| 894 |  Counterparty XCP | US$2,56 | -2,95% | 22,53% | US$6.699.864 | US$3.253,44 | 2.615.156 XCP |
| 895 |  Mirrored Invesco QQQ Trust mQQQ | US$362,77 | 0,12% | -0,11% | US$6.686.488 | US$35.944,52 | 18.432 mQQQ |
| 896 |  Orient Walt HTDF | US$0,07184 | -1,09% | 0,11% | US$6.677.004 | US$1.054.179 | 92.944.196 HTDF |
| 897 |  Emercoin EMC | US$0,1419 | -0,20% | 17,78% | US$6.658.409 | US$54.984,39 | 46.914.410 EMC |
| 898 |  Mirrored Microsoft mMSFT | US$279,82 | 0,10% | 6,78% | US$6.643.885 | US$111.593 | 23.743 mMSFT |
| 899 |  RigoBlock GRG | US$5,08 | -1,60% | 14,65% | US$6.636.432 | - | 1.307.363 GRG |
| 900 |  HOLD HOLD | US$0,009346 | -1,58% | 1,70% | US$6.587.075 | US$5.109,88 | 704.821.305 HOLD |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.