Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hakka.Finance HAKKA | US$0,1015 | -11,45% | 93,26% | US$15.484.623 | US$992.005 | 152.488.319 HAKKA |
| 652 |  JustLiquidity JUL | US$98,66 | -15,38% | 11,18% | US$15.633.440 | US$7.449.456 | 158.461 JUL |
| 653 |  Benchmark Protocol MARK | US$0,9290 | -17,42% | -53,61% | US$15.547.396 | US$849.919 | 16.735.683 MARK |
| 654 |  Arcblock ABT | US$0,1614 | -9,28% | 15,29% | US$15.901.809 | US$15.293.430 | 98.554.305 ABT |
| 655 |  WePower WPR | US$0,02245 | 0,72% | 57,99% | US$15.462.246 | US$790.658 | 688.741.116 WPR |
| 656 |  Newscrypto NWC | US$0,1611 | -5,02% | -7,94% | US$15.345.279 | US$452.064 | 95.233.119 NWC |
| 657 |  S4FE S4F | US$0,01722 | 7,40% | 8,60% | US$15.413.569 | US$2.099.245 | 895.310.762 S4F |
| 658 |  OST OST | US$0,02017 | -9,84% | 13,44% | US$15.400.770 | US$1.624.953 | 763.665.269 OST |
| 659 |  Kira Network KEX | US$1,22 | 3,98% | 125,05% | US$15.316.480 | US$2.741.055 | 12.532.083 KEX |
| 660 |  Zynecoin ZYN | US$0,6877 | -2,51% | -5,58% | US$15.224.406 | US$299.918 | 22.138.879 ZYN |
| 661 |  TokenClub TCT | US$0,02098 | -4,38% | 41,33% | US$15.316.383 | US$2.406.194 | 729.992.169 TCT |
| 662 |  Archer DAO Governance Token ARCH | US$2,35 | -9,98% | 23,25% | US$15.138.943 | US$4.645.791 | 6.454.891 ARCH |
| 663 |  Feathercoin FTC | US$0,06356 | 30,47% | 106,53% | US$15.037.663 | US$2.336,20 | 236.600.238 FTC |
| 664 |  USDJ USDJ | US$1,01 | -1,82% | -0,28% | US$14.945.749 | US$2.874.354 | 14.826.778 USDJ |
| 665 |  IQeon IQN | US$2,71 | 0,20% | 15,74% | US$14.910.160 | US$262.691 | 5.491.860 IQN |
| 666 |  Blox CDT | US$0,02199 | -5,76% | 40,08% | US$14.834.499 | US$958.970 | 674.579.184 CDT |
| 667 |  PumaPay PMA | US$0,0005134 | -11,07% | 26,48% | US$14.671.294 | US$289.298 | 28.576.432.231 PMA |
| 668 |  LUKSO LYXe | US$3,83 | 2,15% | 43,75% | US$14.579.562 | US$2.889.413 | 3.803.994 LYXe |
| 669 |  Maro MARO | US$0,03048 | -1,28% | 27,89% | US$14.314.552 | US$3.985.205 | 469.619.656 MARO |
| 670 |  Universa UTNP | US$0,004481 | 15,92% | -20,90% | US$14.162.613 | US$93.912,08 | 3.160.240.003 UTNP |
| 671 |  FinNexus FNX | US$0,8218 | 21,33% | 252,73% | US$14.430.892 | US$4.486.440 | 17.559.724 FNX |
| 672 |  dKargo DKA | US$0,03030 | -0,29% | 29,83% | US$14.647.478 | US$7.970.229 | 483.373.351 DKA |
| 673 |  Santiment Network Token SAN | US$0,2259 | -6,40% | 21,58% | US$14.299.800 | US$59.788,44 | 63.293.579 SAN |
| 674 |  POA POA | US$0,05019 | -1,83% | 49,13% | US$14.285.111 | US$913.000 | 284.602.927 POA |
| 675 |  King DAG KDAG | US$0,2627 | -10,98% | -5,87% | US$14.249.245 | US$2.756,99 | 54.251.545 KDAG |
| 676 |  Particl PART | US$1,38 | 35,78% | 21,52% | US$13.406.778 | US$71.822,91 | 9.728.435 PART |
| 677 |  UniLayer LAYER | US$0,6990 | 18,95% | 38,58% | US$13.980.952 | US$1.664.902 | 19.999.998 LAYER |
| 678 |  Beowulf BWF | US$0,01408 | 1,38% | 0,22% | US$14.083.859 | US$9.578,09 | 1.000.000.099 BWF |
| 679 |  LATOKEN LA | US$0,03698 | -1,43% | -7,98% | US$14.058.099 | US$110.396 | 380.104.462 LA |
| 680 |  DigitalNote XDN | US$0,002398 | -17,97% | 3,91% | US$11.685.488 | US$422.200 | 4.872.932.588 XDN |
| 681 |  Alchemy Pay ACH | US$0,008997 | -10,40% | 39,02% | US$13.909.104 | US$5.591.079 | 1.546.037.987 ACH |
| 682 |  Dero DERO | US$1,34 | -4,05% | 55,44% | US$13.902.872 | US$490.250 | 10.376.028 DERO |
| 683 |  PCHAIN PI | US$0,01761 | -3,80% | 23,70% | US$14.185.580 | US$342.308 | 805.747.361 PI |
| 684 |  AnimalGo GOM2 | US$0,01448 | -3,45% | 13,71% | US$13.999.154 | US$1.862.643 | 966.864.393 GOM2 |
| 685 |  Juventus Fan Token JUV | US$10,55 | -6,08% | 25,05% | US$13.885.873 | US$2.656.284 | 1.315.932 JUV |
| 686 |  MiL.k MLK | US$0,1788 | -3,25% | 17,86% | US$13.973.364 | US$8.703.937 | 78.160.812 MLK |
| 687 |  BUX Token BUX | US$0,2331 | -10,92% | 198,83% | US$13.496.995 | US$566.700 | 57.904.773 BUX |
| 688 |  LinkEye LET | US$0,01634 | -10,02% | 8,85% | US$13.561.291 | US$645.766 | 829.999.000 LET |
| 689 |  Falconswap FSW | US$0,3652 | -12,21% | 28,72% | US$13.667.594 | US$2.778.780 | 37.429.794 FSW |
| 690 |  Kcash KCASH | US$0,03103 | -8,82% | 28,24% | US$13.824.582 | US$5.457.625 | 445.499.083 KCASH |
| 691 |  QLC Chain QLC | US$0,05670 | -4,44% | 9,54% | US$13.608.368 | US$1.737.521 | 240.000.000 QLC |
| 692 |  Bitcoin 2 BTC2 | US$0,7677 | -0,63% | 2,05% | US$13.690.617 | US$717,88 | 17.832.346 BTC2 |
| 693 |  Genaro Network GNX | US$0,05055 | 105,27% | 208,05% | US$13.736.104 | US$11.402.140 | 271.739.777 GNX |
| 694 |  Paris Saint-Germain Fan Token PSG | US$10,51 | -7,10% | 22,88% | US$13.536.873 | US$3.094.213 | 1.288.396 PSG |
| 695 |  Metadium META | US$0,01088 | -5,97% | 20,34% | US$13.555.939 | US$5.302.695 | 1.245.430.304 META |
| 696 |  BHPCoin BHP | US$0,6694 | 1,97% | -0,63% | US$13.506.196 | US$3.194.792 | 20.177.578 BHP |
| 697 |  LockTrip LOC | US$0,8997 | -1,63% | 8,24% | US$13.452.455 | US$12.030,46 | 14.952.163 LOC |
| 698 |  PowerTrade Fuel PTF | US$0,6874 | -1,03% | -6,58% | US$13.381.123 | US$678.044 | 19.467.176 PTF |
| 699 |  Moss Coin MOC | US$0,03710 | -5,80% | 23,75% | US$13.624.108 | US$5.123.173 | 367.194.689 MOC |
| 700 |  DSLA Protocol DSLA | US$0,002079 | -6,92% | 0,87% | US$13.260.069 | US$999.714 | 6.378.608.165 DSLA |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.