Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SIRIN LABS Token SRN | US$0,03929 | -7,00% | 29,57% | US$19.324.746 | US$4.379.187 | 491.820.906 SRN |
| 602 |  BigONE Token ONE | US$0,002025 | -7,65% | 28,10% | US$19.137.869 | US$1.386.274 | 9.449.081.034 ONE |
| 603 |  Ambrosus AMB | US$0,04668 | 9,17% | 70,29% | US$19.016.037 | US$2.421.733 | 407.403.759 AMB |
| 604 |  Sentinel Protocol UPP | US$0,04236 | 2,35% | 31,75% | US$19.006.234 | US$4.376.393 | 448.637.618 UPP |
| 605 |  Bread BRD | US$0,2130 | 1,21% | 49,22% | US$18.896.741 | US$7.973.656 | 88.733.978 BRD |
| 606 |  NerveNetwork NVT | US$0,06800 | -0,86% | 8,12% | US$18.834.904 | US$103.315 | 276.983.684 NVT |
| 607 |  LGO Token LGO | US$0,3470 | -15,11% | 34,84% | US$18.734.792 | US$368.742 | 53.985.545 LGO |
| 608 |  StableXSwap STAX | US$1,37 | -6,49% | -20,93% | US$18.636.742 | US$107.229 | 13.646.645 STAX |
| 609 |  Swerve SWRV | US$1,75 | -10,41% | 36,46% | US$18.793.768 | US$24.625.222 | 10.740.268 SWRV |
| 610 |  UniLend UFT | US$1,31 | -8,01% | 55,52% | US$18.386.482 | US$2.688.678 | 14.084.300 UFT |
| 611 |  Galatasaray Fan Token GAL | US$5,28 | -0,70% | 10,27% | US$18.535.892 | US$874.933 | 3.507.572 GAL |
| 612 |  Safe Haven SHA | US$0,006091 | 16,17% | 208,09% | US$18.309.319 | US$4.102.121 | 3.005.855.396 SHA |
| 613 |  SnowSwap SNOW | US$87,70 | -11,06% | -42,49% | US$17.308.984 | US$4.142.645 | 197.371 SNOW |
| 614 |  Prosper PROS | US$4,09 | 17,24% | 53,02% | US$18.303.080 | US$8.404.451 | 4.474.804 PROS |
| 615 |  Razor Network RAZOR | US$0,4852 | -0,48% | 1,82% | US$18.216.738 | US$1.907.904 | 37.547.771 RAZOR |
| 616 |  Crowns CWS | US$33,61 | -26,55% | 84,19% | US$17.747.134 | US$3.394.903 | 528.000 CWS |
| 617 |  OAX OAX | US$0,2410 | -4,32% | 37,17% | US$18.234.989 | US$1.035.457 | 75.665.494 OAX |
| 618 |  Dego Finance DEGO | US$2,87 | -8,82% | 74,33% | US$18.164.907 | US$9.317.993 | 6.332.852 DEGO |
| 619 |  Gifto GTO | US$0,02348 | -5,02% | -7,96% | US$18.087.803 | US$26.244.076 | 770.236.879 GTO |
| 620 |  Invictus Hyperion Fund IHF | US$0,1519 | 2,83% | 11,50% | US$18.108.924 | US$20.226,97 | 119.242.911 IHF |
| 621 |  DOS Network DOS | US$0,1332 | -5,51% | 49,94% | US$18.101.712 | US$135.425 | 135.939.017 DOS |
| 622 |  Bifrost BFC | US$0,04555 | -2,25% | 0,32% | US$18.071.649 | US$838.106 | 396.756.497 BFC |
| 623 |  GeoDB GEO | US$0,8392 | -2,43% | -26,02% | US$18.054.557 | US$862.810 | 21.513.034 GEO |
| 624 |  Viacoin VIA | US$0,7615 | 7,24% | 25,98% | US$17.646.978 | US$870.765 | 23.173.369 VIA |
| 625 |  Endor Protocol EDR | US$0,01230 | -6,15% | 18,45% | US$18.072.028 | US$5.678.706 | 1.469.212.017 EDR |
| 626 |  YF Link YFL | US$349,05 | 0,73% | -26,92% | US$17.976.776 | US$1.479.911 | 51.503 YFL |
| 627 |  VIDY VIDY | US$0,001981 | 37,28% | 93,50% | US$17.959.447 | US$26.402.449 | 9.067.936.682 VIDY |
| 628 |  Crust CRU | US$10,94 | -3,17% | 16,31% | US$17.753.368 | US$2.397.403 | 1.622.908 CRU |
| 629 |  Myriad XMY | US$0,01007 | 8,82% | 172,79% | US$17.815.446 | US$353.748 | 1.768.430.500 XMY |
| 630 |  Humanscape HUM | US$0,03541 | -6,12% | 66,58% | US$17.769.815 | US$90.929,70 | 501.809.285 HUM |
| 631 |  DMarket DMT | US$0,3147 | -2,37% | 19,90% | US$17.913.507 | US$2.754.486 | 56.921.773 DMT |
| 632 |  Props Token PROPS | US$0,06123 | -3,50% | 39,77% | US$17.722.534 | US$882.220 | 289.457.415 PROPS |
| 633 |  MediBloc MED | US$0,006424 | -7,12% | 22,24% | US$17.590.642 | US$4.484.204 | 2.738.131.491 MED |
| 634 |  Morpheus Labs MITX | US$0,04190 | 5,48% | 1,52% | US$17.640.192 | US$2.431.112 | 420.999.999 MITX |
| 635 |  ForTube FOR | US$0,04012 | -8,62% | -10,41% | US$17.571.234 | US$8.717.816 | 438.000.000 FOR |
| 636 |  Venus SXP vSXP | US$0,04419 | -4,44% | 1,11% | US$17.529.928 | - | 396.674.884 vSXP |
| 637 |  Wootrade WOO | US$0,05046 | -12,94% | -3,41% | US$17.333.697 | US$10.333.266 | 343.492.013 WOO |
| 638 |  Venus LTC vLTC | US$4,16 | -3,16% | 24,20% | US$17.212.601 | - | 4.142.378 vLTC |
| 639 |  Dynamic Trading Rights DTR | US$0,008939 | -10,46% | 3,91% | US$16.983.405 | US$3,06 | 1.900.000.000 DTR |
| 640 |  Nucleus Vision NCASH | US$0,002340 | -3,37% | 27,97% | US$16.616.475 | US$1.909.450 | 7.102.366.222 NCASH |
| 641 |  CUDOS CUDOS | US$0,07416 | 20,71% | 47,03% | US$16.523.706 | US$5.035.639 | 222.813.589 CUDOS |
| 642 |  reflect.finance RFI | US$1,75 | 4,45% | 51,53% | US$16.623.987 | US$484.763 | 9.474.326 RFI |
| 643 |  FREE Coin FREE | US$0,000001691 | -14,35% | 216,57% | US$16.413.350 | US$272.651 | 9.706.957.259.292 FREE |
| 644 |  Rally RLY | US$0,2674 | -4,64% | -3,66% | US$16.284.960 | US$557.445 | 60.897.283 RLY |
| 645 |  CoinEx Token CET | US$0,02290 | -4,48% | 68,11% | US$16.226.528 | US$1.264.874 | 708.633.582 CET |
| 646 |  Muse MUSE | US$31,78 | 51,65% | 597,61% | US$16.159.833 | US$2.948.755 | 508.554 MUSE |
| 647 |  KLAYswap Protocol KSP | US$2,74 | -1,38% | 11,19% | US$16.012.711 | US$766.769 | 5.835.257 KSP |
| 648 |  CyberMiles CMT | US$0,02016 | 0,47% | 92,18% | US$16.131.099 | US$20.305.041 | 800.000.000 CMT |
| 649 |  Molecular Future MOF | US$0,1851 | 8,33% | 8,33% | US$15.826.538 | US$4.189.458 | 85.481.225 MOF |
| 650 |  PolkaBridge PBR | US$0,5181 | 10,41% | 505,10% | US$15.544.380 | US$3.553.793 | 30.000.000 PBR |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.