Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CryptalDash CRD | US$0,03790 | -8,92% | -21,68% | US$37.900.406 | US$77.945,19 | 1.000.000.000 CRD |
| 452 |  Terra Virtua Kolect TVK | US$0,4265 | 23,87% | 262,85% | US$37.810.261 | US$35.074.945 | 88.660.097 TVK |
| 453 |  Super Zero Protocol SERO | US$0,1227 | -7,77% | 31,23% | US$37.647.736 | US$7.050.511 | 306.888.642 SERO |
| 454 |  Nebulas NAS | US$0,6487 | -11,19% | 61,62% | US$37.699.794 | US$8.565.696 | 58.114.952 NAS |
| 455 |  Standard Tokenization Protocol STPT | US$0,03817 | 8,20% | 51,78% | US$35.204.265 | US$21.297.000 | 922.326.558 STPT |
| 456 |  Constellation DAG | US$0,02907 | 11,06% | 113,87% | US$36.822.926 | US$1.983.560 | 1.266.911.931 DAG |
| 457 |  Swingby SWINGBY | US$0,6903 | -3,93% | 94,21% | US$36.946.232 | US$8.718.434 | 53.524.863 SWINGBY |
| 458 |  YIELD App YLD | US$1,22 | 83,13% | 144,41% | US$39.968.093 | US$36.331.971 | 32.694.984 YLD |
| 459 |  Einsteinium EMC2 | US$0,1696 | 17,87% | 62,19% | US$37.518.501 | US$34.003.601 | 221.266.612 EMC2 |
| 460 |  VIDT Datalink VIDT | US$0,7288 | -7,80% | 34,89% | US$36.021.005 | US$13.663.147 | 49.428.303 VIDT |
| 461 |  Neblio NEBL | US$2,12 | -11,40% | 52,48% | US$36.210.924 | US$2.298.422 | 17.082.987 NEBL |
| 462 |  Celo Dollar CUSD | US$0,9992 | 0,58% | 0,32% | US$36.018.792 | US$91.013,41 | 36.046.909 CUSD |
| 463 |  Carry CRE | US$0,005373 | 9,14% | 42,96% | US$37.100.565 | US$26.740.152 | 6.904.757.417 CRE |
| 464 |  Bankera BNK | US$0,001442 | -3,02% | -18,68% | US$35.493.912 | US$17.715,48 | 24.618.912.108 BNK |
| 465 |  Perlin PERL | US$0,07226 | -8,43% | 31,32% | US$34.909.451 | US$9.221.133 | 483.139.908 PERL |
| 466 |  Shopping SPI | US$36,03 | 27,08% | -23,99% | US$33.972.675 | US$4.829.167 | 942.797 SPI |
| 467 |  Lambda LAMB | US$0,02628 | -6,49% | 22,37% | US$34.304.066 | US$24.724.216 | 1.305.247.952 LAMB |
| 468 |  Klever KLV | US$0,008727 | -9,46% | -0,04% | US$34.560.714 | US$173.690 | 3.960.013.392 KLV |
| 469 |  Meme MEME | US$1.224,38 | -5,39% | 52,13% | US$34.282.739 | US$60.425,95 | 28.000 MEME |
| 470 |  Fusion FSN | US$0,7007 | -3,80% | -10,19% | US$34.392.113 | US$16.820.012 | 49.085.881 FSN |
| 471 |  Nxt NXT | US$0,03404 | 1,11% | 63,67% | US$34.002.911 | US$2.783.284 | 998.999.942 NXT |
| 472 |  Folgory Coin FLG | US$1,92 | -64,88% | -62,92% | US$33.613.063 | US$484.525 | 17.525.493 FLG |
| 473 |  Sentivate SNTVT | US$0,009412 | -5,76% | 11,19% | US$33.023.580 | US$407.409 | 3.508.583.663 SNTVT |
| 474 |  Aleph.im ALEPH | US$0,3958 | -6,40% | 15,63% | US$32.529.448 | US$2.126.172 | 82.189.958 ALEPH |
| 475 |  LGCY Network LGCY | US$0,002935 | 1,89% | 9,47% | US$32.444.156 | US$756.478 | 11.055.592.508 LGCY |
| 476 |  0Chain ZCN | US$0,6635 | -10,53% | -10,38% | US$32.114.231 | US$806.106 | 48.400.982 ZCN |
| 477 |  Measurable Data Token MDT | US$0,04798 | -2,50% | 8,97% | US$31.765.054 | US$4.622.763 | 661.990.346 MDT |
| 478 |  Frontier FRONT | US$1,19 | -10,33% | 39,52% | US$31.979.657 | US$22.377.836 | 26.855.007 FRONT |
| 479 |  Homeros HMR | US$0,07185 | -7,63% | -23,28% | US$31.850.422 | US$5.809.384 | 443.268.600 HMR |
| 480 |  BoringDAO BOR | US$551,39 | -4,53% | 2,83% | US$31.763.123 | US$6.883.753 | 57.605 BOR |
| 481 |  DREP DREP | US$0,007757 | -6,30% | 38,43% | US$30.930.146 | US$2.990.042 | 3.987.164.299 DREP |
| 482 |  Neutrino Token NSBT | US$17,05 | -6,96% | 10,36% | US$31.311.939 | US$293.490 | 1.836.122 NSBT |
| 483 |  BORA BORA | US$0,03700 | -2,91% | 19,13% | US$31.570.716 | US$7.730.780 | 853.244.247 BORA |
| 484 |  Presearch PRE | US$0,08201 | 7,84% | 0,80% | US$31.201.220 | US$436.488 | 380.466.436 PRE |
| 485 |  Finxflo FXF | US$0,5871 | -2,78% | 0,00% | US$31.988.609 | US$4.220.926 | 54.485.027 FXF |
| 486 |  VerusCoin VRSC | US$0,5120 | 11,13% | 9,92% | US$31.104.405 | US$22.458,76 | 60.748.501 VRSC |
| 487 |  NKN NKN | US$0,05343 | -4,03% | 12,85% | US$31.183.354 | US$6.082.156 | 583.666.666 NKN |
| 488 |  Rubic RBC | US$0,3120 | -16,75% | -29,80% | US$30.921.522 | US$2.910.411 | 99.100.000 RBC |
| 489 |  Hashgard GARD | US$0,0003105 | -6,92% | 111,72% | US$30.823.510 | US$203.386 | 99.269.999.900 GARD |
| 490 |  Decentralized Vulnerability Platform DVP | US$0,1013 | 10,82% | 54,87% | US$30.655.923 | US$8.700.495 | 302.480.926 DVP |
| 491 |  Steem Dollars SBD | US$4,95 | 16,14% | 48,35% | US$30.246.722 | US$61.081.720 | 6.106.999 SBD |
| 492 |  Venus USDT vUSDT | US$0,02029 | -0,03% | 0,06% | US$30.155.366 | - | 1.486.153.169 vUSDT |
| 493 |  Bridge Mutual BMI | US$4,03 | 5,81% | -12,12% | US$30.116.398 | US$1.654.094 | 7.463.923 BMI |
| 494 |  Metronome MET | US$2,63 | -3,52% | 3,76% | US$30.133.662 | US$85.274,06 | 11.445.850 MET |
| 495 |  Ultiledger ULT | US$0,01260 | -8,58% | -3,96% | US$29.799.694 | US$165.021 | 2.364.828.294 ULT |
| 496 |  Phoenix Global PHB | US$0,008634 | -2,20% | 44,49% | US$29.942.114 | US$1.372.715 | 3.468.104.494 PHB |
| 497 |  1irstcoin FST | US$0,8609 | 2,66% | 11,46% | US$30.104.606 | US$71.510,98 | 34.968.549 FST |
| 498 |  Robonomics.network XRT | US$33,31 | -7,91% | 14,83% | US$29.794.966 | US$2.657.460 | 894.586 XRT |
| 499 |  FIO Protocol FIO | US$0,1349 | -6,75% | -6,25% | US$29.547.038 | US$3.527.197 | 218.973.455 FIO |
| 500 |  Nash Exchange NEX | US$1,01 | 0,56% | 20,06% | US$29.406.630 | US$271.221 | 29.166.201 NEX |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.