Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Namecoin NMC | US$1,99 | 2,27% | 84,43% | US$29.381.709 | US$176.292 | 14.736.400 NMC |
| 502 |  Nexalt XLT | US$1,46 | 3,52% | 1,55% | US$29.329.232 | US$486.065 | 20.085.035 XLT |
| 503 |  dForce DF | US$0,2553 | -6,83% | 9,56% | US$29.303.757 | US$2.219.207 | 114.772.957 DF |
| 504 |  Decentr DEC | US$0,3766 | -8,16% | -6,18% | US$27.789.270 | US$4.031.909 | 73.780.441 DEC |
| 505 |  Pickle Finance PICKLE | US$22,43 | -11,39% | -33,25% | US$29.165.587 | US$38.826.650 | 1.300.162 PICKLE |
| 506 |  Hacken Token HAI | US$0,1574 | -0,10% | 59,17% | US$29.216.807 | US$904.448 | 185.588.498 HAI |
| 507 |  Ducato Protocol Token DUCATO | US$22,94 | 2,45% | -4,19% | US$29.133.066 | US$442.982 | 1.270.000 DUCATO |
| 508 |  BnkToTheFuture BFT | US$0,03768 | -4,50% | 49,81% | US$27.501.531 | US$978.694 | 729.959.998 BFT |
| 509 |  JulSwap JULD | US$0,1503 | -25,90% | -9,54% | US$28.643.000 | US$4.285.466 | 190.607.625 JULD |
| 510 |  USDK USDK | US$0,9930 | -0,59% | -0,13% | US$28.400.290 | US$215.555.168 | 28.600.072 USDK |
| 511 |  Obyte GBYTE | US$37,73 | 4,30% | 22,24% | US$28.436.885 | US$202.738 | 753.681 GBYTE |
| 512 |  GoChain GO | US$0,02701 | -4,39% | 23,09% | US$28.806.652 | US$4.298.787 | 1.066.713.053 GO |
| 513 |  Hermez Network HEZ | US$5,99 | -9,59% | -5,58% | US$28.170.493 | US$1.187.958 | 4.700.000 HEZ |
| 514 |  Render Token RNDR | US$0,2006 | 15,18% | 44,05% | US$28.140.175 | US$116.719 | 140.276.933 RNDR |
| 515 |  RSK Smart Bitcoin RBTC | US$48.500,82 | -0,82% | 3,09% | US$27.977.207 | US$177.417 | 577 RBTC |
| 516 |  PEAKDEFI PEAK | US$0,2663 | 1,89% | 0,63% | US$27.130.005 | US$371.795 | 101.870.736 PEAK |
| 517 |  DAD DAD | US$0,2065 | -7,66% | 10,32% | US$27.796.176 | US$1.897.444 | 134.601.733 DAD |
| 518 |  TOP TOP | US$0,004978 | 15,64% | 194,22% | US$27.029.104 | US$31.166.421 | 5.429.516.134 TOP |
| 519 |  Idle IDLE | US$24,57 | -15,72% | 89,24% | US$27.317.726 | US$2.086.253 | 1.111.815 IDLE |
| 520 |  Quantum Resistant Ledger QRL | US$0,3697 | -3,67% | -6,06% | US$27.096.869 | US$112.667 | 73.295.741 QRL |
| 521 |  Navcoin NAV | US$0,3845 | 0,86% | 15,51% | US$27.279.275 | US$2.104.946 | 70.953.869 NAV |
| 522 |  Basis Cash BAC | US$0,4641 | -1,76% | -3,09% | US$26.952.466 | US$800.581 | 58.080.568 BAC |
| 523 |  Project Pai PAI | US$0,01780 | 0,81% | 100,22% | US$26.779.059 | US$1.298.310 | 1.504.172.841 PAI |
| 524 |  Wing WING | US$27,96 | -10,85% | 13,12% | US$26.767.500 | US$10.691.698 | 957.346 WING |
| 525 |  SALT SALT | US$0,3346 | -1,26% | -14,34% | US$26.859.586 | US$74.379,57 | 80.283.615 SALT |
| 526 |  Rio DeFi RFUEL | US$0,1185 | 0,34% | 26,94% | US$26.618.841 | US$2.991.697 | 224.543.336 RFUEL |
| 527 |  Stafi FIS | US$2,36 | 7,14% | 82,16% | US$26.479.830 | US$5.046.386 | 11.217.512 FIS |
| 528 |  Metaverse Dualchain Network Architecture DNA | US$0,001302 | -8,34% | 32,94% | US$26.235.243 | US$456.656 | 20.143.656.744 DNA |
| 529 |  Pirate Chain ARRR | US$0,1520 | -10,72% | 24,19% | US$26.321.895 | US$1.535.250 | 173.140.983 ARRR |
| 530 |  Anchor Neural World ANW | US$0,1003 | -2,29% | -10,52% | US$25.985.976 | US$69.365.713 | 258.987.013 ANW |
| 531 |  ZeroSwap ZEE | US$1,16 | 25,77% | 253,97% | US$26.272.677 | US$12.188.303 | 22.565.873 ZEE |
| 532 |  Tixl TXL | US$0,4785 | -12,37% | -13,98% | US$25.873.241 | US$1.892.761 | 54.075.497 TXL |
| 533 |  Chromia CHR | US$0,06007 | -4,88% | 44,12% | US$25.810.992 | US$8.428.350 | 429.652.097 CHR |
| 534 |  KeeperDAO ROOK | US$709,23 | -12,63% | 34,17% | US$25.837.210 | US$17.617.330 | 36.430 ROOK |
| 535 |  Bonfida FIDA | US$0,9872 | -3,01% | 12,92% | US$25.665.925 | US$457.696 | 26.000.000 FIDA |
| 536 |  Aurora AOA | US$0,002627 | -8,70% | 32,09% | US$25.634.186 | US$4.726.920 | 9.758.120.059 AOA |
| 537 |  Spendcoin SPND | US$0,01104 | -6,86% | 15,45% | US$25.127.470 | US$2.431.978 | 2.275.325.914 SPND |
| 538 |  EasyFi EASY | US$14,89 | 1,01% | -13,31% | US$25.381.411 | US$14.596.874 | 1.704.161 EASY |
| 539 |  VITE VITE | US$0,05268 | -4,22% | 16,27% | US$25.024.150 | US$4.535.529 | 475.049.557 VITE |
| 540 |  suterusu SUTER | US$0,006696 | 3,05% | 51,78% | US$24.972.971 | US$1.447.697 | 3.729.760.000 SUTER |
| 541 |  Proton XPR | US$0,005980 | -1,06% | 0,80% | US$24.789.452 | US$1.793.700 | 4.145.207.867 XPR |
| 542 |  BASIC BASIC | US$0,005636 | -2,54% | -0,41% | US$24.851.332 | US$4.003.433 | 4.409.596.166 BASIC |
| 543 |  Factom FCT | US$2,58 | -9,14% | 59,25% | US$24.785.359 | US$318.760 | 9.620.284 FCT |
| 544 |  PRIZM PZM | US$0,009492 | 8,62% | 2,41% | US$24.749.886 | US$791.528 | 2.607.470.961 PZM |
| 545 |  dHedge DAO DHT | US$3,43 | 1,01% | 15,02% | US$24.524.558 | US$3.616.789 | 7.158.665 DHT |
| 546 |  Raiden Network Token RDN | US$0,4847 | -14,44% | 72,30% | US$24.716.567 | US$6.235.943 | 50.991.692 RDN |
| 547 |  Aergo AERGO | US$0,09126 | -9,07% | 41,99% | US$24.093.986 | US$17.186.402 | 264.019.890 AERGO |
| 548 |  Xensor XSR | US$0,005344 | 1,15% | 33,04% | US$24.799.189 | US$4.837.277 | 4.640.661.096 XSR |
| 549 |  Crypterium CRPT | US$0,2706 | -1,44% | 11,44% | US$22.850.358 | US$75.536,39 | 84.430.267 CRPT |
| 550 |  DEXTools DEXT | US$0,2516 | -13,69% | -13,17% | US$23.932.171 | US$4.620,39 | 95.138.388 DEXT |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.