Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DEAPcoin DEP | US$0,007458 | -5,29% | -11,83% | US$6.583.627 | US$1.410.955 | 882.771.017 DEP |
| 902 |  Nsure.Network NSURE | US$1,15 | -5,73% | 54,53% | US$6.532.502 | US$2.529.376 | 5.668.964 NSURE |
| 903 |  UnlimitedIP UIP | US$0,004920 | -18,02% | 39,60% | US$6.532.996 | US$1.079.769 | 1.327.878.350 UIP |
| 904 |  GoCrypto Token GOC | US$0,03202 | -1,81% | -14,63% | US$6.511.135 | US$20.185,09 | 203.327.910 GOC |
| 905 |  Mobius MOBI | US$0,01260 | 0,32% | -5,54% | US$6.517.522 | US$55.081,29 | 517.082.884 MOBI |
| 906 |  BIZZCOIN BIZZ | US$0,8499 | -2,96% | -13,26% | US$6.481.025 | US$516.551 | 7.625.421 BIZZ |
| 907 |  BuySell BULL | US$1,28 | -11,99% | -23,19% | US$6.447.599 | US$4.749,60 | 5.036.463 BULL |
| 908 |  Origin Dollar OUSD | US$0,9818 | -3,02% | -2,70% | US$6.429.255 | US$43.608,17 | 6.548.127 OUSD |
| 909 |  WeShow Token WET | US$0,005886 | 1,88% | 24,55% | US$6.460.446 | US$397.824 | 1.097.650.000 WET |
| 910 |  ELYSIA EL | US$0,002662 | -2,56% | 10,13% | US$6.465.820 | US$695.767 | 2.428.487.650 EL |
| 911 |  FedoraCoin TIPS | US$0,00002847 | 688,57% | 714,79% | US$6.043.414 | US$1.125.680 | 212.269.865.434 TIPS |
| 912 |  ODEM ODE | US$0,02915 | 11,45% | 24,74% | US$6.387.586 | US$9.102,78 | 219.110.098 ODE |
| 913 |  Polyient Games Governance Token PGT | US$355,31 | -29,61% | 105,40% | US$6.299.958 | US$36,25 | 17.731 PGT |
| 914 |  CWV Chain CWV | US$0,001780 | -11,38% | -17,28% | US$6.303.483 | US$15.524,17 | 3.540.912.311 CWV |
| 915 |  Essentia ESS | US$0,004632 | -6,38% | 441,98% | US$6.300.550 | US$83.625,11 | 1.360.113.706 ESS |
| 916 |  U Network UUU | US$0,0009001 | -11,08% | 67,15% | US$6.295.804 | US$2.422.777 | 6.994.600.000 UUU |
| 917 |  T.OS TOSC | US$0,007674 | 4,99% | -2,20% | US$6.279.867 | US$2.398,09 | 818.359.325 TOSC |
| 918 |  Amoveo VEO | US$93,20 | -4,36% | 6,30% | US$6.340.363 | US$6.446,47 | 68.033 VEO |
| 919 |  Zel ZEL | US$0,05122 | 13,48% | 26,54% | US$6.235.799 | US$745.512 | 121.743.975 ZEL |
| 920 |  Mirrored United States Oil Fund mUSO | US$43,79 | 0,10% | 4,36% | US$6.247.955 | US$12.551,36 | 142.686 mUSO |
| 921 |  Abyss ABYSS | US$0,02724 | -4,33% | 29,04% | US$6.228.793 | US$127.221 | 228.664.903 ABYSS |
| 922 |  Valor Token VALOR | US$0,3079 | -6,58% | 25,81% | US$6.169.441 | US$462.907 | 20.036.000 VALOR |
| 923 |  42-coin 42 | US$148.626 | -7,57% | -10,55% | US$6.242.292 | US$6.167,28 | 42 42 |
| 924 |  Freeway Token FWT | US$0,01223 | 21,35% | 64,05% | US$5.921.674 | US$2.397.917 | 484.339.606 FWT |
| 925 |  Jarvis Network JRT | US$0,2146 | 58,53% | 87,66% | US$6.224.442 | US$2.693.644 | 29.005.880 JRT |
| 926 |  Mirrored Alibaba mBABA | US$291,59 | 0,11% | 1,78% | US$6.188.814 | US$23.963,66 | 21.225 mBABA |
| 927 |  Litecoin Cash LCC | US$0,008608 | -5,69% | 26,42% | US$6.122.623 | US$4.809,42 | 711.310.325 LCC |
| 928 |  Diamond DMD | US$1,71 | -4,29% | -7,42% | US$6.112.010 | US$2.099,40 | 3.572.336 DMD |
| 929 |  BitCore BTX | US$0,3380 | -12,70% | -9,34% | US$6.096.698 | US$2.243,04 | 18.035.737 BTX |
| 930 |  ColossusXT COLX | US$0,0004796 | -1,57% | 3,91% | US$6.058.814 | US$1,72 | 12.632.845.824 COLX |
| 931 |  PlayFuel PLF | US$0,01217 | 0,62% | -10,14% | US$6.086.038 | US$4.592.227 | 500.000.000 PLF |
| 932 |  Smart MFG MFG | US$0,02723 | -19,13% | -12,39% | US$8.121.460 | US$112.790 | 298.233.456 MFG |
| 933 |  CanYaCoin CAN | US$0,06227 | -12,64% | -16,44% | US$5.967.613 | US$4.300,22 | 95.826.983 CAN |
| 934 |  CasinoCoin CSC | US$0,0001490 | 12,43% | 6,24% | US$5.960.191 | US$8.627,77 | 39.999.536.034 CSC |
| 935 |  Valobit VBIT | US$0,01225 | -0,59% | 0,22% | US$5.943.978 | US$42.261,73 | 485.342.063 VBIT |
| 936 |  Penta PNT | US$0,0002801 | -20,24% | -12,66% | US$5.886.144 | US$521.087 | 21.014.319.521 PNT |
| 937 |  Neumark NEU | US$0,1732 | -0,46% | 10,72% | US$5.836.596 | US$26.448,72 | 33.697.755 NEU |
| 938 |  EDUCare EKT | US$0,008017 | -11,36% | 140,62% | US$5.806.902 | US$1.557.706 | 724.297.908 EKT |
| 939 |  Mirrored ProShares VIX mVIXY | US$14,40 | 0,11% | -0,66% | US$5.822.344 | US$112.763 | 404.394 mVIXY |
| 940 |  Opacity OPCT | US$0,07215 | -10,08% | -4,06% | US$5.805.276 | US$116.969 | 80.456.100 OPCT |
| 941 |  Pluton PLU | US$6,84 | -5,60% | -22,81% | US$5.829.259 | US$495.472 | 852.000 PLU |
| 942 |  Blockchain Certified Data Token BCDT | US$0,1517 | 32,35% | 6,37% | US$5.741.435 | US$500.349 | 37.835.044 BCDT |
| 943 |  Aeon AEON | US$0,3622 | -0,64% | 30,96% | US$5.734.107 | US$6.088,95 | 15.831.459 AEON |
| 944 |  Precium PCM | US$0,007665 | 0,39% | 13,25% | US$5.729.538 | US$482.249 | 747.525.000 PCM |
| 945 |  DragonVein DVC | US$0,03702 | -4,94% | 5,16% | US$5.677.626 | US$869.631 | 153.359.950 DVC |
| 946 |  TriumphX TRIX | US$0,4610 | 0,64% | -12,51% | US$5.689.528 | US$743.875 | 12.342.380 TRIX |
| 947 |  TEMCO TEMCO | US$0,001727 | -4,55% | 14,92% | US$5.640.431 | US$725.120 | 3.266.853.928 TEMCO |
| 948 |  BitMart Token BMX | US$0,03203 | -3,35% | -1,02% | US$5.560.909 | US$774.144 | 173.637.038 BMX |
| 949 |  FLETA FLETA | US$0,005111 | -3,99% | 11,28% | US$5.572.794 | US$446.305 | 1.090.394.446 FLETA |
| 950 |  Monavale MONA | US$1.128,62 | 12,92% | 116,94% | US$5.575.620 | US$715.790 | 4.940 MONA |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.