Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  HOMIHELP HOMI | US$2,39 | -2,72% | 1,78% | US$2.745.172 | US$36.769,40 | 1.150.359 HOMI |
| 1152 |  PIBBLE PIB | US$0,0001598 | -1,93% | 70,09% | US$2.770.194 | US$86.365,08 | 17.330.690.000 PIB |
| 1153 |  Ether-1 ETHO | US$0,04999 | 1,29% | 24,55% | US$2.773.662 | US$300.704 | 55.478.950 ETHO |
| 1154 |  BaaSid BAAS | US$0,0005394 | 8,31% | -2,05% | US$2.750.955 | US$176.101 | 5.100.000.000 BAAS |
| 1155 |  AMLT AMLT | US$0,01088 | 0,96% | 92,02% | US$2.744.907 | US$5.802,38 | 252.332.660 AMLT |
| 1156 |  Ravencoin Classic RVC | US$0,0003296 | -6,28% | 36,42% | US$2.675.459 | US$68.344,58 | 8.116.945.000 RVC |
| 1157 |  Cryptopay CPAY | US$0,04004 | -13,02% | -34,37% | US$2.737.468 | US$3.074,67 | 68.374.231 CPAY |
| 1158 |  Enigma ENG | US$0,1931 | -2,88% | 69,21% | US$2.701.806 | US$21.475,39 | 13.993.018 ENG |
| 1159 |  GHOST GHOST | US$0,1769 | -17,76% | 46,88% | US$2.697.226 | US$185.963 | 15.244.086 GHOST |
| 1160 |  I/O Coin IOC | US$0,1444 | -6,53% | 17,59% | US$2.698.874 | US$15.833,34 | 18.695.178 IOC |
| 1161 |  Vanilla Network VNLA | US$4,74 | -0,57% | 1,00% | US$2.767.740 | US$373.293 | 584.325 VNLA |
| 1162 |  VeriCoin VRC | US$0,08055 | -0,42% | 4,50% | US$2.696.598 | US$546.491 | 33.479.070 VRC |
| 1163 |  Honest HNST | US$0,02818 | 1,83% | -34,30% | US$2.650.484 | US$337.213 | 94.061.602 HNST |
| 1164 |  Chrono.tech TIME | US$3,76 | -1,80% | 7,40% | US$2.666.597 | US$17.401,17 | 710.112 TIME |
| 1165 |  LUXCoin LUX | US$0,2467 | 0,24% | 23,53% | US$2.645.264 | US$20.640,82 | 10.723.433 LUX |
| 1166 |  YEE YEE | US$0,001954 | -3,45% | 27,27% | US$2.667.219 | US$695.896 | 1.365.218.125 YEE |
| 1167 |  DAOBet BET | US$0,01586 | -1,36% | 24,15% | US$2.652.408 | US$838,21 | 167.270.821 BET |
| 1168 |  Karbo KRB | US$0,2958 | -1,68% | 66,37% | US$2.642.868 | US$1.486,48 | 8.933.259 KRB |
| 1169 |  Plair PLA | US$0,0001032 | 2,43% | 168,40% | US$2.641.694 | US$40.245,13 | 25.610.108.545 PLA |
| 1170 |  NOW Token NOW | US$0,03291 | -5,55% | 8,27% | US$2.629.105 | US$3.346,55 | 79.894.980 NOW |
| 1171 |  CACHE Gold CGT | US$58,48 | -0,11% | -0,28% | US$2.612.819 | US$206.765 | 44.681 CGT |
| 1172 |  Nuco.cloud NCDT | US$0,4002 | -3,14% | -4,82% | US$2.606.381 | US$95.356,51 | 6.513.196 NCDT |
| 1173 |  Club Atletico Independiente CAI | US$4,71 | 2,00% | 109,62% | US$2.600.155 | US$234.263 | 551.709 CAI |
| 1174 |  EOSDT EOSDT | US$0,9819 | -0,76% | -1,73% | US$2.594.704 | US$95.325,06 | 2.642.505 EOSDT |
| 1175 |  Carbon CRBN | US$0,1535 | -12,49% | 30,82% | US$2.590.812 | US$570.461 | 16.874.711 CRBN |
| 1176 |  ODUWA OWC | US$0,6164 | -1,82% | 5,23% | US$2.582.122 | US$17.055,25 | 4.188.884 OWC |
| 1177 |  OceanEx Token OCE | US$0,001445 | -2,29% | 33,71% | US$2.584.367 | US$281.822 | 1.788.038.022 OCE |
| 1178 |  Kingdom Game 4.0 KDG | US$0,08263 | 2,16% | 1,32% | US$2.568.088 | US$88.983,04 | 31.080.481 KDG |
| 1179 |  AICHAIN AIT | US$0,004788 | -1,58% | 3,91% | US$2.561.671 | US$157.826 | 535.067.071 AIT |
| 1180 |  Scala XLA | US$0,0002622 | 6,79% | 46,44% | US$2.553.842 | US$11.684,51 | 9.741.829.259 XLA |
| 1181 |  IntelliShare INE | US$0,008001 | -0,05% | -0,08% | US$2.537.128 | US$0,1200 | 317.115.200 INE |
| 1182 |  NativeCoin N8V | US$0,1031 | -1,56% | 3,80% | US$2.532.498 | - | 24.559.770 N8V |
| 1183 |  Databroker DTX | US$0,03326 | -2,04% | 4,89% | US$2.526.390 | US$97,47 | 75.970.213 DTX |
| 1184 |  DACSEE DACS | US$0,003356 | -1,61% | 3,88% | US$2.533.730 | - | 754.968.384 DACS |
| 1185 |  VNT Chain VNT | US$0,0009313 | -4,11% | -10,85% | US$2.530.858 | US$226.590 | 2.717.613.095 VNT |
| 1186 |  Stronghold Token SHX | US$0,0007762 | -4,64% | 29,78% | US$2.533.325 | - | 3.263.638.486 SHX |
| 1187 |  Catex Token CATT | US$0,003201 | -8,69% | -4,54% | US$2.510.439 | US$21.987,51 | 784.234.341 CATT |
| 1188 |  Stabilize STBZ | US$18,86 | -22,98% | 20,24% | US$2.507.947 | US$844.690 | 133.000 STBZ |
| 1189 |  SHAKE SHAKE | US$4.394,40 | 5,47% | -4,12% | US$2.509.201 | US$914.133 | 571 SHAKE |
| 1190 |  Curecoin CURE | US$0,1007 | -4,34% | 14,69% | US$2.507.514 | US$5.466,28 | 24.905.225 CURE |
| 1191 |  Blackmoon BMC | US$0,04613 | -10,90% | 0,72% | US$2.491.254 | US$39,86 | 54.000.000 BMC |
| 1192 |  VINchain VIN | US$0,004168 | 7,50% | 3,80% | US$2.459.633 | US$223.997 | 590.108.901 VIN |
| 1193 |  Evedo EVED | US$0,1608 | -12,19% | -35,66% | US$2.278.743 | US$7.308.584 | 14.171.690 EVED |
| 1194 |  Bitex Global XBX Coin XBX | US$0,01240 | -0,05% | 40,80% | US$2.464.031 | - | 198.673.058 XBX |
| 1195 |  Dimecoin DIME | US$0,000005156 | -38,53% | -40,78% | US$2.466.449 | US$190,44 | 478.333.438.962 DIME |
| 1196 |  Insight Protocol INX | US$0,01405 | -10,76% | 42,83% | US$2.574.451 | US$26.460,09 | 183.285.663 INX |
| 1197 |  Xaurum XAUR | US$0,03415 | -5,21% | -7,52% | US$2.430.970 | US$35.642,56 | 71.186.193 XAUR |
| 1198 |  Humaniq HMQ | US$0,01305 | 31,30% | 33,28% | US$2.425.337 | US$51.514,49 | 185.811.695 HMQ |
| 1200 |  Netbox Coin NBX | US$0,03138 | -0,24% | -0,75% | US$2.418.679 | US$91.993,39 | 77.074.279 NBX |
| 1201 |  Vid VI | US$0,1018 | -7,82% | 75,25% | US$2.396.128 | US$23.781,21 | 23.532.048 VI |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.