Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1353 |  Permission Coin ASK | US$0,0003583 | 17,57% | 87,21% | US$1.472.532 | US$50.795,71 | 4.110.077.464 ASK |
| 1354 |  XcelToken Plus XLAB | US$0,00006817 | -2,72% | 31,02% | US$1.465.560 | US$3.422,84 | 21.499.840.241 XLAB |
| 1355 |  SignatureChain SIGN | US$0,001918 | 0,00% | 39,23% | US$1.468.579 | US$0,2000 | 765.779.225 SIGN |
| 1356 |  LocalCoinSwap LCS | US$0,02829 | -9,29% | -11,18% | US$1.464.970 | US$10.048,96 | 51.789.670 LCS |
| 1357 |  TrueFlip TFL | US$0,2316 | 12,44% | 5,12% | US$1.447.131 | US$2.567,99 | 6.247.267 TFL |
| 1358 |  Patientory PTOY | US$0,02062 | -12,37% | 10,79% | US$1.443.575 | US$13.336,35 | 70.000.000 PTOY |
| 1359 |  Ethereum Meta ETHM | US$0,00002873 | -74,70% | -18,48% | US$1.436.620 | US$69.787,41 | 50.010.379.198 ETHM |
| 1360 |  Rigel Finance RIGEL | US$341,62 | -8,68% | -2,79% | US$1.434.481 | US$1.026.290 | 4.199 RIGEL |
| 1361 |  DDKoin DDK | US$0,8334 | -1,52% | -6,73% | US$1.425.077 | US$56.214,44 | 1.710.000 DDK |
| 1362 |  Upfiring UFR | US$0,05913 | -24,66% | 46,71% | US$1.419.205 | US$10.718,13 | 24.000.000 UFR |
| 1363 |  Donut DONUT | US$0,01173 | -10,65% | 3,94% | US$1.411.990 | US$43.525,09 | 120.355.919 DONUT |
| 1364 |  Alphacat ACAT | US$0,0005057 | -10,38% | 92,19% | US$1.411.017 | US$60,53 | 2.790.428.084 ACAT |
| 1365 |  DexKit KIT | US$1,76 | -1,80% | -8,60% | US$1.406.296 | US$1.361.377 | 798.898 KIT |
| 1366 |  Axis DeFi AXIS | US$0,6779 | -9,26% | 39,13% | US$1.413.116 | US$179.370 | 2.084.401 AXIS |
| 1367 |  DubaiCoin DBIX | US$0,3380 | 11,90% | 20,52% | US$1.440.972 | US$8.106,47 | 4.263.172 DBIX |
| 1368 |  Moneynet MNC | US$0,0003820 | -1,63% | 1,70% | US$1.399.011 | - | 3.662.307.217 MNC |
| 1369 |  NFTLootBox LOOT | US$61,85 | -33,55% | 44,88% | US$1.397.730 | US$1.205.071 | 22.599 LOOT |
| 1370 |  Bitgear GEAR | US$0,02032 | -25,10% | -6,15% | US$1.388.389 | US$20.357,09 | 68.318.647 GEAR |
| 1371 |  Mercury MER | US$0,01390 | -4,87% | 3,77% | US$1.390.374 | US$16.305,35 | 100.000.000 MER |
| 1372 |  Cubiex CBIX | US$0,01915 | 1,32% | 207,10% | US$1.375.667 | US$99.389,51 | 71.852.557 CBIX |
| 1373 |  Bounty0x BNTY | US$0,005869 | 97,31% | 123,30% | US$1.365.894 | US$112.970 | 232.720.097 BNTY |
| 1374 |  Medicalchain MTN | US$0,004366 | 19,15% | 53,31% | US$1.373.792 | US$78.071,41 | 314.688.167 MTN |
| 1375 |  Teloscoin TELOS | US$0,008066 | -5,36% | -22,14% | US$1.350.294 | US$1.293,51 | 167.399.821 TELOS |
| 1376 |  Cornichon CORN | US$0,07155 | -1,60% | -13,64% | US$1.363.764 | - | 19.059.554 CORN |
| 1377 |  Decentrahub Coin DCNTR | US$1,18 | -19,27% | -32,97% | US$1.360.889 | US$94,49 | 1.154.133 DCNTR |
| 1378 |  Tokoin TOKO | US$0,007654 | -2,24% | 41,15% | US$1.367.443 | US$115.987 | 178.664.008 TOKO |
| 1379 |  ZrCoin ZRC | US$0,2717 | -3,73% | -40,86% | US$1.355.554 | US$118.902 | 4.988.893 ZRC |
| 1380 |  GeoCoin GEO | US$0,4243 | -4,73% | 12,13% | US$1.349.520 | US$6.422,78 | 3.180.551 GEO |
| 1381 |  8X8 PROTOCOL EXE | US$0,004332 | 0,31% | -0,88% | US$1.342.989 | US$44.468,46 | 310.000.000 EXE |
| 1382 |  Blockpass PASS | US$0,007999 | -1,96% | -14,00% | US$1.337.676 | US$3.339,89 | 167.223.762 PASS |
| 1383 |  Smartshare SSP | US$0,0002915 | 3,55% | 34,80% | US$1.352.517 | US$172.623 | 4.639.918.911 SSP |
| 1384 |  Origin Sport ORS | US$0,004466 | 14,06% | 85,04% | US$1.339.883 | US$4.919.548 | 299.999.850 ORS |
| 1385 |  BitBall BTB | US$0,002062 | 0,16% | -70,23% | US$1.323.878 | US$1.283.416 | 641.999.999 BTB |
| 1386 |  Cryptaur CPT | US$0,0001021 | -8,74% | -19,26% | US$1.325.359 | US$79,62 | 12.980.371.437 CPT |
| 1387 |  eosDAC EOSDAC | US$0,002003 | -3,21% | 39,28% | US$1.323.636 | US$27.305,13 | 660.755.177 EOSDAC |
| 1388 |  Lunes LUNES | US$0,008461 | 4,55% | 31,23% | US$1.275.293 | US$2.183,46 | 150.728.538 LUNES |
| 1389 |  NuShares NSR | US$0,0002391 | -17,56% | -14,23% | US$1.321.008 | US$357,13 | 5.525.920.178 NSR |
| 1390 |  Adshares ADS | US$0,03756 | 1,25% | 6,30% | US$1.300.402 | US$3.975,35 | 34.626.405 ADS |
| 1391 |  Uptrennd 1UP | US$0,003409 | -29,80% | 11,41% | US$1.315.130 | US$69.842,70 | 385.787.847 1UP |
| 1392 |  Uniform Fiscal Object UFO | US$0,0003406 | 16,51% | 5,42% | US$1.311.484 | US$482,62 | 3.850.751.262 UFO |
| 1393 |  Manna MANNA | US$0,001854 | -11,48% | -40,91% | US$1.293.331 | US$16,77 | 697.441.718 MANNA |
| 1394 |  QChi QCH | US$0,04087 | -0,89% | 4,70% | US$1.321.698 | US$4.355,46 | 32.342.714 QCH |
| 1395 |  Hiveterminal Token HVN | US$0,002577 | -22,22% | -27,10% | US$1.288.420 | US$594,58 | 500.000.000 HVN |
| 1396 |  Apollon Limassol APL | US$5,16 | 8,21% | 55,08% | US$1.290.154 | US$242.514 | 250.010 APL |
| 1397 |  Internxt INXT | US$2,03 | -3,99% | 52,18% | US$1.277.248 | US$100.596 | 629.610 INXT |
| 1398 |  Zebi Token ZEBI | US$0,002507 | 0,24% | 13,57% | US$1.271.903 | US$7.158,88 | 507.363.336 ZEBI |
| 1399 |  Banca BANCA | US$0,00006980 | 2,45% | 47,86% | US$1.251.260 | US$49.520,60 | 17.926.481.684 BANCA |
| 1400 |  Falcon Project FNT | US$0,0003203 | -1,43% | 1,85% | US$1.265.565 | - | 3.951.280.734 FNT |
| 1401 |  Havy HAVY | US$0,0001687 | -1,57% | 3,69% | US$1.261.735 | - | 7.479.432.064 HAVY |
| 1402 |  CHADS VC CHADS | US$0,02932 | 5,61% | 21,12% | US$1.256.953 | US$147.375 | 42.875.018 CHADS |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.