Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  eXPerience Chain XPC | US$0,000007981 | -1,42% | 34,66% | US$726.955 | US$72.177,20 | 91.090.814.961 XPC |
| 1554 |  REAL REAL | US$0,07246 | -4,06% | 8,53% | US$728.664 | - | 10.055.817 REAL |
| 1555 |  ShipChain SHIP | US$0,001524 | -1,03% | -23,29% | US$729.146 | US$28,05 | 478.598.260 SHIP |
| 1556 |  Tidex Token TDX | US$0,07671 | 283,27% | 16,23% | US$729.130 | US$484,32 | 9.504.980 TDX |
| 1557 |  Bancacy BNY | US$0,005427 | -70,17% | -69,18% | US$729.271 | US$1,78 | 134.373.899 BNY |
| 1558 |  DPRating RATING | US$0,0003298 | 7,95% | 55,73% | US$705.958 | US$51.837,57 | 2.140.429.993 RATING |
| 1559 |  WeTrust TRST | US$0,007846 | -10,49% | 5,20% | US$723.025 | US$0,08000 | 92.147.500 TRST |
| 1560 |  BitDegree BDG | US$0,001873 | 4,77% | 15,97% | US$720.266 | US$961,30 | 384.560.931 BDG |
| 1561 |  LunchMoney LMY | US$0,008983 | 0,06% | 11,82% | US$717.923 | US$1.231,79 | 79.917.419 LMY |
| 1562 |  Nework NKC | US$0,004708 | -1,58% | -8,95% | US$694.895 | US$11.959,34 | 147.586.172 NKC |
| 1563 |  DATx DATX | US$0,0005213 | 12,12% | 105,21% | US$725.341 | US$291.914 | 1.391.302.551 DATX |
| 1564 |  Orbitcoin ORB | US$0,2206 | -1,56% | 5,99% | US$710.531 | - | 3.220.616 ORB |
| 1565 |  FlypMe FYP | US$0,04027 | -8,18% | -15,15% | US$710.353 | US$10.565,05 | 17.638.681 FYP |
| 1566 |  Neutron NTRN | US$0,01817 | -1,86% | 285,56% | US$710.870 | US$7,21 | 39.121.694 NTRN |
| 1567 |  Rivetz RVT | US$0,02645 | -4,06% | 6,71% | US$694.118 | - | 26.244.468 RVT |
| 1568 |  iDealCash DEAL | US$0,0004794 | -1,59% | 3,88% | US$693.561 | - | 1.446.608.662 DEAL |
| 1569 |  AidCoin AID | US$0,01438 | -13,18% | 7,46% | US$611.963 | US$1.298,34 | 42.547.118 AID |
| 1570 |  Pizza PIZZA | US$0,02226 | -7,46% | 22,51% | US$689.465 | US$9,79 | 30.976.128 PIZZA |
| 1571 |  Freicoin FRC | US$0,01199 | -1,61% | -3,92% | US$686.508 | US$0,04000 | 57.275.928 FRC |
| 1572 |  FintruX Network FTX | US$0,007141 | -0,29% | 151,95% | US$678.389 | US$7.509,12 | 95.000.000 FTX |
| 1573 |  Bridge Protocol BRDG | US$0,003031 | 11,21% | -4,02% | US$679.120 | US$1.246,26 | 224.088.259 BRDG |
| 1574 |  ATLANT ATL | US$0,01256 | -1,55% | -24,15% | US$680.248 | - | 54.175.041 ATL |
| 1575 |  Blue Protocol BLUE | US$0,01716 | -4,73% | -22,46% | US$628.960 | - | 36.645.278 BLUE |
| 1576 |  BOX Token BOX | US$0,006733 | -40,85% | -33,09% | US$671.768 | US$283,58 | 99.776.753 BOX |
| 1577 |  TON Token TON | US$0,01496 | 2,48% | 24,33% | US$670.603 | US$59.167,54 | 44.827.685 TON |
| 1578 |  Qwertycoin QWC | US$0,000005109 | 20,24% | 20,39% | US$667.811 | US$374,85 | 130.721.819.192 QWC |
| 1579 |  NeuroChain NCC | US$0,001515 | -3,05% | 10,78% | US$668.023 | US$40.328,49 | 440.829.677 NCC |
| 1580 |  LYNC Network LYNC | US$0,7059 | -1,60% | 1,13% | US$665.184 | - | 942.285 LYNC |
| 1581 |  Gravity GZRO | US$0,0004796 | -1,56% | 3,80% | US$664.652 | - | 1.385.822.756 GZRO |
| 1582 |  BITTO BITTO | US$0,2176 | -0,87% | -17,85% | US$660.945 | US$171.938 | 3.036.861 BITTO |
| 1583 |  PolypuX PUX | US$0,01634 | -56,52% | -1,79% | US$653.793 | US$7.727,98 | 40.000.000 PUX |
| 1584 |  Okschain OKS | US$0,0005753 | 7,35% | -26,68% | US$653.186 | US$56,07 | 1.135.330.000 OKS |
| 1585 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1721 | 0,09% | 0,67% | US$649.378 | US$1.230,42 | 3.772.661 USDX |
| 1586 |  Master Contract Token MCT | US$0,001124 | -1,16% | -6,83% | US$638.011 | US$108.875 | 567.499.990 MCT |
| 1587 |  Ubex UBEX | US$0,0001931 | -7,55% | 2,99% | US$645.660 | US$91.192,77 | 3.343.945.628 UBEX |
| 1588 |  Rapids RPD | US$0,00004639 | -9,44% | 0,50% | US$646.515 | US$1.238,32 | 13.937.571.364 RPD |
| 1589 |  Etherparty FUEL | US$0,0006248 | -11,46% | 3,42% | US$624.840 | US$50.459,00 | 1.000.000.000 FUEL |
| 1590 |  Azbit AZ | US$0,000007731 | 24,74% | 7,80% | US$643.330 | US$2.980,21 | 83.216.273.257 AZ |
| 1591 |  TokenPay TPAY | US$0,03281 | -21,69% | -37,42% | US$720.988 | US$343.149 | 21.974.372 TPAY |
| 1592 |  Ink Protocol XNK | US$0,001534 | 6,80% | -8,52% | US$655.349 | US$49.954,56 | 427.113.382 XNK |
| 1593 |  Block-Logic BLTG | US$0,02758 | -29,09% | -31,46% | US$631.452 | US$1.199,20 | 22.899.329 BLTG |
| 1594 |  Trias TRY | US$0,0002722 | 0,19% | 1,36% | US$625.947 | US$1,44 | 2.300.000.000 TRY |
| 1595 |  VikkyToken VIKKY | US$0,0001675 | -1,59% | 3,78% | US$624.375 | - | 3.727.082.538 VIKKY |
| 1596 |  MintMe.com Coin MINTME | US$0,003356 | 14,79% | 3,88% | US$622.854 | US$1.400,82 | 185.590.144 MINTME |
| 1597 |  The ChampCoin TCC | US$0,003537 | 10,35% | 5,99% | US$621.656 | US$133.987 | 175.749.859 TCC |
| 1598 |  Zippie ZIPT | US$0,002285 | -2,77% | 10,32% | US$619.636 | - | 271.196.892 ZIPT |
| 1599 |  GokuMarket Credit GMC | US$0,2104 | -0,87% | 1,02% | US$620.582 | US$1.403.369 | 2.950.000 GMC |
| 1600 |  Alpha Token A | US$0,02125 | -1,57% | 3,09% | US$610.584 | - | 28.731.759 A |
| 1601 |  pEOS PEOS | US$0,0007352 | -6,83% | -2,86% | US$609.040 | US$6.214,65 | 828.353.669 PEOS |
| 1602 |  Limitless VIP VIP | US$0,0004794 | -1,61% | 3,88% | US$604.005 | - | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.