Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Trollcoin TROLL | US$0,0004794 | -50,80% | -48,06% | US$284.216 | US$14,51 | 592.810.145 TROLL |
| 1754 |  Graft GRFT | US$0,0004794 | -1,61% | 3,88% | US$283.580 | US$0,1000 | 591.481.833 GRFT |
| 1755 |  ION ION | US$0,02062 | -17,01% | 14,57% | US$281.089 | US$476,48 | 13.629.777 ION |
| 1756 |  Paytomat PTI | US$0,001679 | -5,69% | 271,34% | US$278.699 | US$41.819,13 | 166.030.078 PTI |
| 1757 |  FLIP FLP | US$0,004716 | 3,73% | 13,25% | US$263.898 | US$428,63 | 55.955.000 FLP |
| 1758 |  Sentinel Chain SENC | US$0,001405 | -11,76% | 67,15% | US$277.201 | US$63.145,95 | 197.269.666 SENC |
| 1759 |  Matrexcoin MAC | US$0,01247 | -1,59% | 3,88% | US$276.439 | US$20,64 | 22.176.440 MAC |
| 1760 |  BlueCoin BLU | US$0,0004796 | -1,56% | 3,80% | US$275.623 | - | 574.683.675 BLU |
| 1761 |  Stipend SPD | US$0,02397 | -1,59% | 23,66% | US$276.185 | - | 11.521.178 SPD |
| 1762 |  InvestFeed IFT | US$0,001438 | -1,59% | 3,88% | US$275.267 | - | 191.381.257 IFT |
| 1763 |  Bitether BTR | US$0,004796 | -1,57% | 3,80% | US$272.107 | - | 56.735.293 BTR |
| 1764 |  BiblePay BBP | US$0,00008900 | -1,31% | 2,31% | US$227.211 | US$46.332,51 | 2.552.987.248 BBP |
| 1765 |  Hashshare HSS | US$0,001969 | 27,33% | 27,14% | US$270.745 | US$3,00 | 137.534.625 HSS |
| 1766 |  ImageCoin IMG | US$0,02361 | 7,35% | 21,63% | US$257.509 | US$166.531 | 10.904.991 IMG |
| 1767 |  MAX Exchange Token MAX | US$0,1475 | 0,59% | 15,39% | US$265.232 | US$26.230,25 | 1.798.551 MAX |
| 1768 |  Lendingblock LND | US$0,0003381 | -6,71% | -61,30% | US$265.791 | US$188,86 | 786.162.769 LND |
| 1769 |  MEXC Token MEXC | US$0,0002553 | -29,56% | 27,38% | US$263.619 | US$184,25 | 1.032.549.908 MEXC |
| 1770 |  DOGEFI DOGEFI | US$0,2625 | -21,07% | -51,48% | US$262.509 | US$18.542,08 | 1.000.000 DOGEFI |
| 1771 |  Ryo Currency RYO | US$0,009595 | -1,58% | -5,50% | US$262.578 | US$1.714,42 | 27.365.136 RYO |
| 1772 |  WinCash WCC | US$0,1740 | -10,52% | -35,84% | US$260.923 | US$24.498,63 | 1.499.784 WCC |
| 1773 |  Axe AXE | US$0,04924 | -19,04% | -4,21% | US$259.057 | US$104.818 | 5.260.968 AXE |
| 1774 |  AMATEN AMA | US$0,03401 | 20,50% | -47,73% | US$257.478 | US$60,62 | 7.571.323 AMA |
| 1775 |  TENA TENA | US$0,09592 | 3,61% | 3,91% | US$257.312 | US$9.494,49 | 2.682.526 TENA |
| 1776 |  Kuverit KUV | US$0,0001081 | 0,15% | -5,27% | US$255.786 | US$41,59 | 2.367.018.456 KUV |
| 1777 |  2GIVE 2GIVE | US$0,0004796 | -1,57% | 3,91% | US$252.485 | - | 526.440.468 2GIVE |
| 1778 |  ZUM TOKEN ZUM | US$0,00001777 | -78,99% | 1,70% | US$250.682 | US$4,45 | 14.108.989.661 ZUM |
| 1779 |  Datawallet DXT | US$0,0006406 | 4,37% | -12,70% | US$249.970 | US$2.256,49 | 390.222.225 DXT |
| 1780 |  Zilla ZLA | US$0,004134 | -2,24% | 19,30% | US$248.053 | US$26.174,40 | 60.000.000 ZLA |
| 1781 |  CROAT CROAT | US$0,002878 | -26,18% | 55,87% | US$245.731 | US$3.040,97 | 85.393.022 CROAT |
| 1782 |  BidiPass BDP | US$0,0006348 | 10,58% | -38,61% | US$245.429 | US$737,48 | 386.631.337 BDP |
| 1783 |  Ethereum Gold ETG | US$0,01205 | -26,93% | 35,82% | US$243.401 | US$196,36 | 20.199.973 ETG |
| 1784 |  Sharpay S | US$0,0002046 | -1,43% | 1,85% | US$243.573 | - | 1.190.302.597 S |
| 1785 |  Bitgesell BGL | US$0,02669 | -1,76% | 23,90% | US$242.915 | US$34.583,90 | 9.101.551 BGL |
| 1786 |  Devery EVE | US$0,003888 | -1,27% | 187,93% | US$244.600 | US$9.075,55 | 62.917.116 EVE |
| 1787 |  Eristica ERT | US$0,001381 | 41,48% | -7,16% | US$238.244 | US$18,12 | 172.481.794 ERT |
| 1788 |  Centric Cash CNS | US$0,0001411 | -0,83% | -4,95% | US$238.622 | US$121.825 | 1.691.609.901 CNS |
| 1789 |  Photon PHO | US$0,000006230 | -41,90% | 272,55% | US$238.279 | US$4,81 | 38.244.768.198 PHO |
| 1790 |  IQ.cash IQ | US$0,02199 | -1,76% | -10,85% | US$263.006 | US$152.352 | 11.962.738 IQ |
| 1791 |  AC3 AC3 | US$0,0004794 | -1,59% | 3,77% | US$235.409 | - | 491.008.312 AC3 |
| 1792 |  Energycoin ENRG | US$0,001918 | -1,56% | 3,80% | US$234.673 | US$0,04000 | 122.325.446 ENRG |
| 1793 |  MorCrypto Coin MOR | US$0,01247 | 11,27% | 17,47% | US$263.446 | US$4.348,89 | 21.126.669 MOR |
| 1794 |  Cashhand CHND | US$0,001497 | -2,02% | 9,41% | US$232.305 | US$2.696,92 | 155.230.417 CHND |
| 1795 |  Escroco Emerald ESCE | US$0,0002575 | -1,59% | 3,73% | US$231.762 | - | 900.000.000 ESCE |
| 1796 |  HeartBout HB | US$0,004315 | -1,61% | 86,98% | US$230.830 | US$696,45 | 53.495.267 HB |
| 1797 |  PDATA PDATA | US$0,0004794 | -1,59% | 3,88% | US$230.789 | - | 481.372.007 PDATA |
| 1798 |  Birdchain BIRD | US$0,0008246 | -14,59% | -56,25% | US$230.224 | US$1.354,04 | 279.194.754 BIRD |
| 1799 |  JustBet WINR | US$0,0002411 | -44,63% | -4,05% | US$231.828 | US$369.874 | 961.692.175 WINR |
| 1800 |  Winco WCO | US$0,0004794 | -42,11% | -79,22% | US$230.361 | US$24,79 | 480.480.624 WCO |
| 1801 |  AiLink Token ALI | US$0,00004431 | 0,18% | 13,22% | US$229.689 | US$576,13 | 5.184.020.527 ALI |
| 1802 |  OptiToken OPTI | US$0,007674 | 5,69% | -2,30% | US$227.139 | US$756,94 | 29.599.545 OPTI |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.