Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  Sharder SS | US$0,001935 | -2,87% | 5,53% | US$548.030 | US$166.025 | 283.282.765 SS |
| 1604 |  HashBX HBX | US$0,0009589 | -58,50% | -16,94% | US$603.404 | US$55,68 | 629.280.963 HBX |
| 1605 |  Delphy DPY | US$0,009835 | -7,99% | 82,92% | US$611.761 | US$38.463,99 | 62.199.848 DPY |
| 1606 |  Zeusshield ZSC | US$0,0005142 | -8,88% | 114,82% | US$601.418 | US$6.289,66 | 1.169.566.883 ZSC |
| 1607 |  ATC Coin ATCC | US$0,001438 | 47,61% | 3,88% | US$587.630 | US$0,03000 | 408.553.792 ATCC |
| 1608 |  Ink INK | US$0,001421 | -2,48% | 60,49% | US$659.389 | US$109.628 | 463.910.527 INK |
| 1609 |  HelloGold HGT | US$0,002206 | -14,28% | -12,69% | US$580.138 | US$321,55 | 263.034.654 HGT |
| 1610 |  SovranoCoin SVR | US$0,4201 | -35,04% | -56,40% | US$576.947 | US$37,66 | 1.373.236 SVR |
| 1611 |  Nexxo NEXXO | US$0,002665 | -2,23% | -78,51% | US$572.084 | US$127,27 | 214.654.884 NEXXO |
| 1612 |  Po.et POE | US$0,0001779 | -9,07% | 1,83% | US$558.866 | US$679,33 | 3.141.592.653 POE |
| 1613 |  BeatzCoin BTZC | US$0,0002535 | -12,77% | 0,85% | US$556.582 | US$96,40 | 2.195.783.278 BTZC |
| 1614 |  Fundamenta FMTA | US$0,6310 | 29,87% | 223,89% | US$552.484 | US$2.822.960 | 875.635 FMTA |
| 1615 |  Sakura Bloom SKB | US$0,0002132 | 47,64% | 52,55% | US$550.716 | US$54.692,68 | 2.582.965.294 SKB |
| 1616 |  Arbidex ABX | US$0,02690 | 14,91% | 12,32% | US$547.624 | US$118.138 | 20.354.622 ABX |
| 1617 |  Edgeless EDG | US$0,004484 | -17,30% | -10,91% | US$547.684 | US$3.744,91 | 122.146.967 EDG |
| 1618 |  Datamine DAM | US$0,1434 | -4,26% | -13,58% | US$540.729 | US$49.821,88 | 3.771.935 DAM |
| 1619 |  Fortuna FOTA | US$0,001338 | -2,95% | 12,16% | US$642.021 | US$147.797 | 479.997.016 FOTA |
| 1620 |  Posscoin POSS | US$0,00001777 | -1,58% | 1,70% | US$534.081 | - | 30.059.347.897 POSS |
| 1621 |  PTON PTON | US$0,00003554 | -1,58% | 1,70% | US$531.278 | US$65,58 | 14.950.794.349 PTON |
| 1622 |  ICE ROCK MINING ROCK2 | US$0,03429 | -4,93% | -29,17% | US$539.171 | US$6.273,62 | 15.724.272 ROCK2 |
| 1623 |  Electrify.Asia ELEC | US$0,0009849 | -12,59% | 57,91% | US$521.605 | US$32.613,35 | 529.591.779 ELEC |
| 1624 |  ESBC ESBC | US$0,01965 | -12,75% | -7,46% | US$507.674 | US$195.950 | 25.832.034 ESBC |
| 1625 |  CoinFi COFI | US$0,002389 | -24,19% | 113,37% | US$512.136 | US$84.147,07 | 214.403.034 COFI |
| 1626 |  Dollars USDX | US$0,1237 | -1,60% | 2,00% | US$520.287 | - | 4.206.084 USDX |
| 1627 |  nYFI N0031 | US$0,1872 | -6,06% | 20,99% | US$500.131 | US$99.692,65 | 2.671.616 N0031 |
| 1628 |  Maverick Chain MVC | US$0,004315 | -1,59% | 33,56% | US$461.425 | US$4.987,59 | 106.936.231 MVC |
| 1629 |  Bob's Repair BOB | US$0,002798 | 7,26% | 36,87% | US$513.758 | US$66.270,30 | 183.640.758 BOB |
| 1630 |  Phoenixcoin PXC | US$0,006235 | -24,72% | 12,45% | US$509.605 | US$482,50 | 81.734.200 PXC |
| 1631 |  Lunyr LUN | US$0,2285 | 7,58% | 8,29% | US$525.123 | US$61.622,96 | 2.297.853 LUN |
| 1632 |  DEXA COIN DEXA | US$0,00002028 | 9,08% | 4,63% | US$507.044 | US$65.460,52 | 25.000.000.000 DEXA |
| 1633 |  Jarvis+ JAR | US$0,004618 | 3,39% | 15,41% | US$499.436 | US$162.703 | 108.157.249 JAR |
| 1634 |  Golos Blockchain GLS | US$0,002017 | 110,44% | -10,92% | US$501.605 | US$235,31 | 248.710.917 GLS |
| 1635 |  UpToken UP | US$0,003321 | -4,06% | 10,53% | US$486.705 | - | 146.540.250 UP |
| 1636 |  BBSCoin BBS | US$0,000004796 | 123,38% | 16,97% | US$487.179 | US$8,12 | 101.578.614.878 BBS |
| 1637 |  EnterCoin ENTRC | US$0,1000 | 149,15% | 85,37% | US$569.786 | US$43.557,13 | 5.696.850 ENTRC |
| 1638 |  CryptoBonusMiles CBM | US$0,00009624 | -5,95% | 28,88% | US$481.212 | US$13.264,51 | 4.999.998.301 CBM |
| 1639 |  Sociall SCL | US$0,02877 | 6,15% | 131,36% | US$480.801 | US$299,12 | 16.714.020 SCL |
| 1640 |  Zennies ZENI | US$0,0004794 | -1,61% | 3,77% | US$479.829 | - | 1.000.812.836 ZENI |
| 1641 |  NFX Coin NFXC | US$0,003836 | -1,61% | 3,88% | US$478.720 | US$125,74 | 124.812.570 NFXC |
| 1642 |  MEET.ONE MEETONE | US$0,0002494 | -5,31% | 32,23% | US$477.265 | US$1.731,98 | 1.913.271.866 MEETONE |
| 1643 |  Pylon Network PYLNT | US$0,8184 | 29,81% | 4,19% | US$476.319 | US$732,31 | 582.010 PYLNT |
| 1644 |  Decentralized Crypto Token DCTO | US$0,0004794 | -1,59% | 100,18% | US$476.115 | US$2.498,76 | 993.067.232 DCTO |
| 1645 |  Parkgene GENE | US$0,001600 | -5,88% | -33,33% | US$471.617 | US$87,24 | 294.760.863 GENE |
| 1646 |  Maxcoin MAX | US$0,007674 | -1,56% | -30,72% | US$471.518 | US$0,01000 | 61.445.805 MAX |
| 1647 |  TenUp TUP | US$0,03168 | 3,91% | 3,89% | US$471.117 | US$1.373,02 | 14.871.437 TUP |
| 1648 |  AudioCoin ADC | US$0,0004794 | -50,80% | -48,06% | US$470.202 | US$0,01000 | 980.733.271 ADC |
| 1649 |  ZPER ZPR | US$0,0003722 | 52,93% | 22,31% | US$467.423 | US$29,66 | 1.255.879.456 ZPR |
| 1650 |  Doge Token DOGET | US$0,00005437 | 13,27% | -11,27% | US$484.778 | - | 8.917.018.107 DOGET |
| 1651 |  PWR Coin PWR | US$0,00004794 | -90,05% | -72,64% | US$463.354 | US$4,79 | 9.664.500.811 PWR |
| 1652 |  FuzeX FXT | US$0,0005030 | -5,76% | -28,93% | US$460.571 | US$505,74 | 915.627.153 FXT |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.