Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Omnitude ECOM | US$0,005910 | 195,44% | 284,67% | US$383.061 | US$171.557 | 64.813.301 ECOM |
| 1704 |  Beetle Coin BEET | US$0,001421 | -9,46% | -23,79% | US$362.983 | US$2.587,67 | 255.456.072 BEET |
| 1705 |  Yap Stone YAP | US$0,002411 | -7,65% | -11,45% | US$361.585 | US$11.573,81 | 150.000.000 YAP |
| 1706 |  ARAW ARAW | US$0,0001797 | -1,59% | 3,65% | US$358.330 | - | 1.993.576.188 ARAW |
| 1707 |  TigerCash TCH | US$0,006365 | -2,33% | -11,85% | US$356.415 | US$2.743.724 | 55.999.900 TCH |
| 1708 |  MIB Coin MIB | US$0,002884 | 0,60% | 2,81% | US$355.233 | US$1.092,43 | 123.166.159 MIB |
| 1709 |  DAV Coin DAV | US$0,0005145 | -12,82% | -38,24% | US$356.876 | US$477,16 | 693.650.813 DAV |
| 1710 |  Synergy SNRG | US$0,07242 | -1,56% | 4,49% | US$354.693 | - | 4.897.672 SNRG |
| 1711 |  SnodeCoin SND | US$0,008153 | 11,55% | 782,32% | US$351.001 | US$162,82 | 43.049.969 SND |
| 1712 |  Internet of People IOP | US$0,02589 | -5,12% | 3,77% | US$348.514 | US$74,28 | 13.461.469 IOP |
| 1713 |  QUINADS QUIN | US$0,00002607 | -1,43% | 1,85% | US$346.577 | - | 13.294.999.111 QUIN |
| 1714 |  BlitzPredict XBP | US$0,0009042 | -2,69% | 42,16% | US$344.672 | - | 381.197.269 XBP |
| 1715 |  NANJCOIN NANJ | US$0,00001777 | -1,58% | 1,70% | US$344.014 | US$2,55 | 19.361.889.557 NANJ |
| 1716 |  Bezop BEZ | US$0,005879 | 0,74% | 9,29% | US$327.392 | US$260,13 | 55.685.931 BEZ |
| 1717 |  X8X Token X8X | US$0,004135 | -4,06% | 30,62% | US$341.250 | - | 82.522.341 X8X |
| 1718 |  CryptoAds Marketplace CRAD | US$0,02405 | -11,62% | 95,35% | US$343.113 | US$96.557,77 | 14.265.943 CRAD |
| 1719 |  Cryptonite XCN | US$0,0004796 | -1,56% | 3,91% | US$339.805 | - | 708.506.520 XCN |
| 1720 |  DopeCoin DOPE | US$0,002878 | -1,56% | -43,32% | US$336.239 | US$19.889,69 | 116.845.228 DOPE |
| 1721 |  Rublix RBLX | US$0,01604 | -3,03% | 26,52% | US$333.356 | - | 20.781.284 RBLX |
| 1722 |  GoByte GBX | US$0,03597 | 6,34% | 60,99% | US$336.246 | US$6.210,50 | 9.349.051 GBX |
| 1723 |  TEAM (TokenStars) TEAM | US$0,02716 | 0,89% | 48,40% | US$326.986 | US$4.657,53 | 12.038.263 TEAM |
| 1724 |  IONChain IONC | US$0,002693 | 0,80% | 29,67% | US$326.354 | US$4.396,40 | 121.180.605 IONC |
| 1725 |  SwiftCash SWIFT | US$0,001918 | -1,56% | -16,96% | US$322.916 | US$0,02000 | 168.322.930 SWIFT |
| 1726 |  HOQU HQX | US$0,001896 | 0,78% | -36,17% | US$320.764 | US$4.926.023 | 169.144.018 HQX |
| 1727 |  Xeonbit XNB | US$0,001069 | -0,05% | -0,08% | US$320.751 | - | 299.985.739 XNB |
| 1728 |  Beer Money BEER | US$0,01304 | -1,70% | -4,72% | US$319.501 | US$8.845,27 | 24.500.000 BEER |
| 1729 |  SHIELD XSH | US$0,0006227 | 12,43% | 34,91% | US$319.419 | US$139,59 | 512.973.375 XSH |
| 1730 |  Energo TSL | US$0,0005273 | 26,09% | 96,93% | US$317.640 | US$9.663,80 | 602.378.920 TSL |
| 1731 |  Kuende KUE | US$0,0003554 | -1,63% | -3,15% | US$317.496 | US$3.610,34 | 893.470.233 KUE |
| 1732 |  TOKPIE TKP | US$0,01102 | -1,73% | 1,70% | US$316.311 | US$326,71 | 28.714.064 TKP |
| 1733 |  1Million Token 1MT | US$0,3810 | 86,66% | 96,57% | US$315.274 | - | 827.402 1MT |
| 1734 |  Bitstar BITS | US$0,01487 | 13,02% | 23,76% | US$314.382 | US$0,01000 | 21.145.111 BITS |
| 1735 |  Playkey PKT | US$0,01967 | -14,07% | 25,93% | US$312.971 | US$85.655,83 | 15.914.614 PKT |
| 1736 |  Zeepin ZPT | US$0,0006228 | -2,86% | 53,81% | US$311.392 | US$78.382,08 | 500.000.000 ZPT |
| 1737 |  Mcashchain MCASH | US$0,0004972 | 14,86% | -56,37% | US$311.708 | US$3.293,38 | 626.922.997 MCASH |
| 1738 |  Castweet CTT | US$0,1729 | -2,07% | -27,66% | US$310.130 | US$95.212,30 | 1.793.952 CTT |
| 1739 |  SafeInsure SINS | US$0,01531 | 4,90% | -32,39% | US$310.550 | US$26.165,09 | 20.289.152 SINS |
| 1740 |  CRDT CRDT | US$0,05691 | -2,67% | -17,95% | US$311.323 | US$84.310,09 | 5.470.922 CRDT |
| 1741 |  Alchemint Standards SDS | US$0,0009772 | 13,01% | -3,56% | US$310.703 | US$105,41 | 317.946.798 SDS |
| 1742 |  Faceter FACE | US$0,0006740 | 3,37% | -0,68% | US$317.154 | US$1.356,11 | 470.520.275 FACE |
| 1743 |  eBoost EBST | US$0,003094 | 12,28% | 14,41% | US$309.392 | US$179,38 | 99.990.002 EBST |
| 1744 |  OracleChain OCT | US$0,009965 | 4,15% | -10,88% | US$298.939 | US$39.442,08 | 30.000.000 OCT |
| 1745 |  Fiii FIII | US$0,0005951 | 7,34% | -1,07% | US$287.090 | US$2.921,24 | 482.404.699 FIII |
| 1746 |  CyberFM CYFM | US$0,000005872 | -4,26% | 1,90% | US$300.648 | US$19,29 | 51.200.000.000 CYFM |
| 1747 |  Debitum DEB | US$0,001470 | -39,12% | -39,70% | US$293.425 | US$43.706,47 | 199.645.716 DEB |
| 1748 |  MetaMorph METM | US$0,0009575 | -1,69% | -0,10% | US$297.554 | US$46.145,03 | 310.749.997 METM |
| 1749 |  Hush HUSH | US$0,02887 | 7,26% | 29,37% | US$301.038 | US$35.479,96 | 10.427.077 HUSH |
| 1750 |  EtherGem EGEM | US$0,01490 | -1,40% | -34,74% | US$290.386 | US$3.433,93 | 19.483.114 EGEM |
| 1751 |  Ubricoin UBN | US$0,0001246 | 15,00% | 18,82% | US$291.165 | US$22,38 | 2.337.584.182 UBN |
| 1752 |  Utrum OOT | US$0,004431 | -7,03% | -10,39% | US$287.111 | US$117,18 | 64.800.139 OOT |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.