Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  ZeuxCoin ZUC | US$0,0009938 | 60,75% | -44,62% | US$188.817 | US$8.578,83 | 189.999.899 ZUC |
| 1804 |  Primalbase Token PBT | US$179,37 | 24,21% | -51,48% | US$224.217 | US$47,67 | 1.250 PBT |
| 1805 |  PluraCoin PLURA | US$0,0004794 | -1,61% | 3,88% | US$224.283 | US$0,02000 | 467.803.193 PLURA |
| 1806 |  Bidesk BDK | US$0,02806 | 10,50% | 28,22% | US$223.814 | US$2.992,05 | 7.977.478 BDK |
| 1807 |  AquariusCoin ARCO | US$0,06715 | -20,34% | 53,58% | US$222.203 | US$0,01000 | 3.309.297 ARCO |
| 1808 |  TagCoin TAG | US$0,03453 | -1,56% | -7,63% | US$222.173 | - | 6.433.866 TAG |
| 1809 |  Scorum Coins SCR | US$0,007571 | -7,66% | 7,05% | US$221.562 | US$4.550,25 | 29.265.075 SCR |
| 1810 |  CryptoEnergy CNRG | US$8,00 | -0,05% | -38,51% | US$221.646 | US$12,29 | 27.700 CNRG |
| 1811 |  ITO Utility Token IUT | US$0,002398 | -1,57% | 3,91% | US$221.012 | - | 92.163.649 IUT |
| 1812 |  Blockmason Credit Protocol BCPT | US$0,001897 | 12,65% | -91,44% | US$220.353 | US$3.691,82 | 116.158.667 BCPT |
| 1813 |  TrumpCoin TRUMP | US$0,03309 | -1,57% | 451,54% | US$218.559 | - | 6.604.387 TRUMP |
| 1814 |  InvestDigital IDT | US$0,002861 | -4,26% | 51,61% | US$218.092 | US$50.967,05 | 76.234.032 IDT |
| 1815 |  Donu DONU | US$0,04267 | -1,61% | 1,59% | US$216.376 | - | 5.070.895 DONU |
| 1816 |  MyBit MYB | US$0,001370 | 30,55% | -30,21% | US$215.374 | US$847,42 | 157.187.027 MYB |
| 1817 |  HollyWoodCoin HWC | US$0,009109 | -1,61% | 3,77% | US$214.413 | - | 23.537.666 HWC |
| 1818 |  FLUX FLUX | US$0,7094 | -0,01% | -11,41% | US$211.105 | US$2.740,66 | 297.584 FLUX |
| 1819 |  Niobium Coin NBC | US$0,003340 | -33,27% | -39,70% | US$209.148 | US$4,94 | 62.627.668 NBC |
| 1820 |  Advanced Technology Coin ARC | US$0,007194 | -1,56% | 3,91% | US$209.252 | - | 29.086.484 ARC |
| 1821 |  Swing SWING | US$0,04077 | -0,39% | 5,15% | US$208.931 | US$0,01000 | 5.125.037 SWING |
| 1822 |  Commercium CMM | US$0,004696 | -1,23% | 3,15% | US$208.032 | US$257,83 | 44.297.172 CMM |
| 1823 |  MODEL-X-coin MODX | US$0,01726 | 61,01% | -6,51% | US$207.995 | US$0,5200 | 12.050.832 MODX |
| 1824 |  Bitcloud BTDX | US$0,005753 | 18,07% | 24,52% | US$205.856 | US$3,17 | 35.780.625 BTDX |
| 1825 |  Citadel CTL | US$0,01870 | 82,82% | 575,44% | US$205.177 | US$790,25 | 10.969.269 CTL |
| 1826 |  ParallelCoin DUO | US$0,6436 | -1,61% | 3,87% | US$202.564 | - | 314.719 DUO |
| 1827 |  CommunityGeneration CGEN | US$0,0004796 | -1,56% | 3,80% | US$201.238 | US$0,01000 | 419.588.244 CGEN |
| 1828 |  Phoneum PHT | US$0,0002301 | -39,48% | 90,33% | US$191.718 | US$17.465,94 | 833.022.512 PHT |
| 1829 |  CryptoCarbon CCRB | US$0,008150 | -1,61% | -23,30% | US$201.241 | US$1.330,33 | 24.690.718 CCRB |
| 1830 |  DecentBet DBET | US$0,001067 | -42,13% | 210,97% | US$201.239 | US$1.040,80 | 188.632.973 DBET |
| 1831 |  Wrapped Basic CryptoKitties WCK | US$3,05 | -9,76% | 0,00% | US$199.905 | US$2.294,26 | 65.610 WCK |
| 1832 |  Fire Lotto FLOT | US$0,007196 | 0,16% | -31,24% | US$197.755 | - | 27.481.717 FLOT |
| 1833 |  SHPING SHPING | US$0,0001244 | -42,59% | -28,81% | US$196.888 | US$118.145 | 1.583.041.697 SHPING |
| 1834 |  Cobinhood COB | US$0,0004796 | -1,57% | 3,91% | US$197.119 | - | 410.999.847 COB |
| 1835 |  Starbase STAR | US$0,001048 | -1,58% | -36,87% | US$196.454 | US$3,56 | 187.500.000 STAR |
| 1836 |  Litecoin Plus LCP | US$0,07144 | -0,94% | 9,77% | US$196.618 | US$25,29 | 2.752.341 LCP |
| 1837 |  Digitalcoin DGC | US$0,005276 | 54,69% | 14,30% | US$195.057 | US$95,36 | 36.972.891 DGC |
| 1838 |  Cryptojacks CJ | US$0,0004796 | -1,57% | 3,91% | US$194.994 | - | 406.568.581 CJ |
| 1839 |  Almace Shards ALMX | US$19,43 | -9,09% | 3,42% | US$194.272 | US$1.259,28 | 10.000 ALMX |
| 1840 |  KanadeCoin KNDC | US$0,00003559 | 97,14% | 103,70% | US$194.704 | US$48,87 | 5.471.056.500 KNDC |
| 1841 |  Bitcoin Zero BZX | US$0,006706 | 25,21% | 107,56% | US$194.543 | US$24.701,31 | 29.010.752 BZX |
| 1842 |  Bitnation XPAT | US$0,000006449 | 4,68% | 158,27% | US$193.562 | US$906,89 | 30.011.995.338 XPAT |
| 1843 |  Storiqa STQ | US$0,00001777 | -1,58% | 1,70% | US$194.037 | US$0,1800 | 10.920.877.605 STQ |
| 1844 |  YMPL YMPL | US$4,38 | -1,60% | 2,00% | US$193.352 | - | 44.167 YMPL |
| 1845 |  OSA Token OSA | US$0,0001055 | -5,85% | 63,29% | US$146.643 | US$4.269,68 | 1.389.796.615 OSA |
| 1846 |  TCASH TCASH | US$0,005490 | -2,26% | 11,83% | US$193.254 | US$5.644,84 | 35.200.000 TCASH |
| 1847 |  PAYCENT PYN | US$0,002254 | -5,60% | -5,62% | US$192.260 | US$63,96 | 85.310.628 PYN |
| 1848 |  Zetacoin ZET | US$0,001103 | -5,66% | -0,42% | US$191.323 | US$9.557,66 | 173.441.260 ZET |
| 1849 |  PoSW Coin POSW | US$0,004316 | -1,56% | 3,91% | US$190.356 | - | 44.100.000 POSW |
| 1850 |  Era Swap ES | US$0,009681 | 7,70% | 25,52% | US$189.956 | US$496.193 | 19.622.271 ES |
| 1851 |  Decentralized Machine Learning DML | US$0,0007105 | -1,58% | -34,53% | US$193.929 | US$4.379,73 | 272.937.007 DML |
| 1852 |  Kobocoin KOBO | US$0,007674 | -1,56% | -33,57% | US$189.543 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.