Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Thingschain TIC | US$0,000007107 | -1,58% | -5,40% | US$81.340 | US$5.431,01 | 11.445.000.000 TIC |
| 2004 |  Zuflo Coin ZFL | US$0,001244 | -1,57% | 1,70% | US$80.782 | US$17.133,21 | 64.944.573 ZFL |
| 2005 |  Rupee RUP | US$0,001918 | -1,59% | 3,88% | US$80.821 | US$17,31 | 42.143.450 RUP |
| 2006 |  ATBCoin ATB | US$0,001918 | -1,59% | 3,88% | US$80.619 | - | 42.038.227 ATB |
| 2007 |  PlayGame PXG | US$0,00007902 | 8,16% | 43,53% | US$79.006 | US$5.573,55 | 999.875.000 PXG |
| 2008 |  Unify UNIFY | US$0,004316 | 26,55% | 55,87% | US$78.495 | US$13.918,47 | 18.185.085 UNIFY |
| 2009 |  Waletoken WTN | US$0,000003909 | -20,11% | -6,78% | US$77.860 | US$664,39 | 19.918.713.667 WTN |
| 2010 |  Dynamite DYNMT | US$0,2052 | -18,12% | -19,81% | US$76.417 | US$82.978,47 | 372.313 DYNMT |
| 2011 |  Arionum ARO | US$0,0004794 | 19,49% | 3,77% | US$76.437 | US$8,38 | 159.429.300 ARO |
| 2012 |  Fox Trading FOXT | US$0,008697 | -8,46% | -14,57% | US$75.347 | US$193.410 | 8.663.499 FOXT |
| 2013 |  Coin2.1 C2 | US$0,0009592 | -1,56% | 107,60% | US$75.055 | - | 78.245.975 C2 |
| 2014 |  Arqma ARQ | US$0,009101 | -1,67% | 31,48% | US$75.159 | US$56.299,04 | 8.257.943 ARQ |
| 2015 |  YFIVE FINANCE YFIVE | US$4,12 | -6,08% | 2,91% | US$74.734 | US$132.221 | 18.149 YFIVE |
| 2016 |  Blur BLUR | US$0,01199 | -20,64% | 8,20% | US$77.555 | US$24.657,78 | 6.470.465 BLUR |
| 2017 |  Adzcoin ADZ | US$0,001439 | -1,57% | 55,87% | US$71.692 | US$0,01000 | 49.827.043 ADZ |
| 2018 |  More Coin MORE | US$0,03548 | -6,64% | 32,39% | US$70.957 | US$26.866,49 | 2.000.000 MORE |
| 2019 |  Plus-Coin NPLC | US$0,0001501 | -12,97% | 13,20% | US$70.552 | US$114,90 | 469.946.471 NPLC |
| 2020 |  Bitcoin Free Cash BFC | US$0,02431 | -0,05% | -0,08% | US$70.227 | - | 2.889.400 BFC |
| 2021 |  SF Capital SFCP | US$0,0007020 | -2,00% | 7,06% | US$70.198 | - | 99.999.500 SFCP |
| 2022 |  SmartCoin SMC | US$0,002398 | -1,56% | 3,91% | US$69.714 | - | 29.071.369 SMC |
| 2023 |  Privatix PRIX | US$0,06283 | -10,46% | -15,97% | US$69.231 | US$29.448,44 | 1.101.900 PRIX |
| 2024 |  ProxyNode PRX | US$0,0003836 | -21,28% | -7,68% | US$69.070 | US$0,01000 | 180.080.680 PRX |
| 2025 |  BERNcash BERN | US$0,0009592 | -1,56% | 3,91% | US$68.329 | US$0,01000 | 71.234.301 BERN |
| 2026 |  Freyrchain FREC | US$0,0001361 | 0,19% | 1,36% | US$68.038 | US$10,10 | 500.000.000 FREC |
| 2027 |  MktCoin MLM | US$0,00005627 | -60,94% | -29,37% | US$68.065 | US$669,25 | 1.209.529.900 MLM |
| 2028 |  Niobio Cash NBR | US$0,0004796 | -1,56% | 3,80% | US$67.531 | - | 140.803.743 NBR |
| 2029 |  FantasyGold FGC | US$0,0004794 | -1,59% | -48,12% | US$66.958 | US$2,76 | 139.659.829 FGC |
| 2030 |  Opal OPAL | US$0,004316 | -1,56% | -55,51% | US$65.422 | - | 15.156.364 OPAL |
| 2031 |  ACE (TokenStars) ACE | US$0,005397 | -1,33% | 203,27% | US$65.277 | - | 12.095.419 ACE |
| 2032 |  Crowd Machine CMCT | US$0,0001386 | 2,93% | -9,79% | US$65.171 | US$444,87 | 470.164.800 CMCT |
| 2033 |  MESEFA SEFA | US$0,1490 | 77,29% | 16,32% | US$64.181 | US$20.045,12 | 430.655 SEFA |
| 2034 |  Kush Finance KSEED | US$0,2411 | 2,01% | 19,82% | US$63.874 | US$860,65 | 264.969 KSEED |
| 2035 |  ELTCOIN ELTCOIN | US$0,0007118 | -19,53% | 40,48% | US$64.058 | US$13.536,58 | 90.000.000 ELTCOIN |
| 2036 |  Kind Ads Token KIND | US$0,001503 | -2,26% | -19,95% | US$63.507 | US$47,34 | 42.246.693 KIND |
| 2037 |  Biotron BTRN | US$0,0009592 | -1,57% | 3,80% | US$63.275 | US$95,93 | 65.965.771 BTRN |
| 2038 |  Monkey Project MONK | US$0,005274 | 8,25% | 14,26% | US$63.275 | US$109,26 | 11.997.980 MONK |
| 2039 |  INMAX INX | US$0,02456 | -1,45% | 314,08% | US$63.071 | - | 2.568.188 INX |
| 2040 |  Bitcoin CZ BCZ | US$0,01918 | -1,63% | -7,62% | US$63.151 | US$9.555,13 | 3.292.510 BCZ |
| 2041 |  STRAKS STAK | US$0,002638 | -1,57% | 3,91% | US$62.936 | US$6,68 | 23.858.907 STAK |
| 2042 |  BitGuild PLAT PLAT | US$0,001148 | -53,05% | 59,95% | US$68.378 | US$76.407,21 | 59.566.902 PLAT |
| 2043 |  CPUchain CPU | US$0,001438 | -1,59% | 55,82% | US$60.762 | US$101,49 | 42.245.250 CPU |
| 2044 |  PureVidz VIDZ | US$0,0004794 | -1,59% | 3,88% | US$60.064 | - | 125.279.775 VIDZ |
| 2045 |  BoutsPro BOUTS | US$0,0007681 | -23,19% | -59,16% | US$58.847 | - | 76.615.188 BOUTS |
| 2046 |  Mining Core Coin MCC | US$0,001697 | 0,30% | -27,84% | US$58.488 | US$24.616,31 | 34.458.624 MCC |
| 2047 |  Fantasy Sports DFS | US$0,01055 | -51,18% | 296,52% | US$58.350 | US$24,63 | 5.532.031 DFS |
| 2048 |  yTSLA Finance yTSLA | US$0,8744 | -15,82% | -15,81% | US$58.058 | US$14.873,08 | 66.401 yTSLA |
| 2049 |  VoteCoin VOT | US$0,0004794 | -1,61% | 3,88% | US$57.918 | - | 120.803.250 VOT |
| 2050 |  CFun CFUN | US$0,0001343 | -1,57% | 3,91% | US$57.668 | - | 429.429.737 CFUN |
| 2051 |  Blocklancer LNC | US$0,0004796 | -1,57% | 3,80% | US$57.620 | - | 120.140.384 LNC |
| 2052 |  FSBT API Token FSBT | US$0,01585 | -15,99% | -18,86% | US$55.621 | US$44.126,25 | 3.509.535 FSBT |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.