Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  Decentralized Asset Trading Platform DATP | US$0,000003323 | 84,96% | 25,90% | US$39.283 | US$36,91 | 11.820.620.222 DATP |
| 2104 |  Jade Currency JADE | US$0,0004840 | -0,68% | 4,75% | US$39.298 | US$11,07 | 81.200.000 JADE |
| 2105 |  Asura Coin ASA | US$0,0001779 | -26,49% | -13,98% | US$39.313 | US$45,70 | 220.932.400 ASA |
| 2106 |  FUZE Token FUZE | US$50,77 | -10,27% | -25,42% | US$39.004 | US$38.074,49 | 768 FUZE |
| 2107 |  Paypex PAYX | US$0,0002576 | -1,56% | -44,19% | US$38.635 | - | 149.998.018 PAYX |
| 2108 |  Knekted KNT | US$0,00003820 | 1,74% | 25,15% | US$38.201 | US$2,24 | 1.000.000.000 KNT |
| 2109 |  ImageCash IMGC | US$0,007467 | -9,37% | 15,49% | US$38.091 | US$38.202,68 | 5.100.949 IMGC |
| 2110 |  DistX DISTX | US$0,001178 | 8,15% | -30,20% | US$37.875 | US$53.242,75 | 32.148.833 DISTX |
| 2111 |  The Currency Analytics TCAT | US$0,0002491 | -1,43% | 1,85% | US$37.722 | - | 151.422.947 TCAT |
| 2112 |  Galilel GALI | US$0,001918 | 96,81% | 107,53% | US$37.258 | US$84,51 | 19.428.483 GALI |
| 2113 |  Centurion CNT | US$0,0004796 | -1,56% | 3,91% | US$37.248 | - | 77.663.826 CNT |
| 2114 |  Celeum CLX | US$0,007151 | -1,58% | -9,14% | US$36.668 | - | 5.127.335 CLX |
| 2115 |  Mchain MAR | US$0,0005786 | -1,43% | -31,86% | US$32.408 | US$22,33 | 56.014.550 MAR |
| 2116 |  Suretly SUR | US$0,1544 | -3,62% | -2,21% | US$36.318 | US$1.118,68 | 235.290 SUR |
| 2117 |  Atheios ATH | US$0,0009589 | -1,61% | 3,88% | US$36.250 | US$56,48 | 37.804.797 ATH |
| 2118 |  Yield Stake Finance YI12 | US$3,25 | -10,40% | 7,82% | US$36.123 | US$406,38 | 11.111 YI12 |
| 2119 |  DNotes NOTE | US$0,0002665 | -1,57% | 408,64% | US$35.983 | - | 135.043.262 NOTE |
| 2120 |  Joint Ventures JOINT | US$0,001601 | -15,51% | 1,85% | US$35.629 | US$5.301,67 | 22.248.085 JOINT |
| 2121 |  MarteXcoin MXT | US$0,007192 | -1,59% | -2,62% | US$34.158 | - | 4.749.690 MXT |
| 2122 |  ZeusNetwork ZEUS | US$0,0000004794 | -1,59% | 3,88% | US$33.561 | US$43,09 | 70.000.000.000 ZEUS |
| 2123 |  Zayedcoin ZYD | US$0,005276 | -1,56% | 27,01% | US$32.941 | - | 6.243.840 ZYD |
| 2124 |  KWHCoin KWH | US$0,00001779 | -1,43% | 1,85% | US$32.162 | - | 1.807.438.681 KWH |
| 2125 |  Spectiv SIG | US$0,0001443 | -15,37% | 11,55% | US$31.889 | US$41,03 | 220.972.801 SIG |
| 2126 |  BoatPilot Token NAVY | US$0,0004175 | -1,59% | 2,90% | US$30.836 | - | 73.863.346 NAVY |
| 2127 |  StarDEX XSTAR | US$0,003539 | -35,67% | -32,79% | US$30.790 | US$3.533,03 | 8.700.000 XSTAR |
| 2128 |  Sparkle Loyalty SPRKL | US$0,002976 | -1,57% | 2,58% | US$30.569 | - | 10.272.566 SPRKL |
| 2129 |  Ultragate ULG | US$0,002877 | -15,66% | -11,06% | US$30.559 | US$1,41 | 10.623.177 ULG |
| 2130 |  PostCoin POST | US$0,001918 | -1,59% | 3,77% | US$30.431 | - | 15.868.233 POST |
| 2131 |  Global Crypto Alliance CALL | US$0,0003836 | -1,61% | 3,77% | US$30.055 | US$19,90 | 78.358.515 CALL |
| 2132 |  CyberMusic CYMT | US$0,000002398 | -82,68% | 73,19% | US$37.170 | US$0,6800 | 15.500.000.000 CYMT |
| 2133 |  GeyserCoin GSR | US$0,02110 | -1,59% | -30,82% | US$29.661 | US$0,09000 | 1.406.063 GSR |
| 2134 |  Iridium IRD | US$0,001438 | 47,59% | 55,82% | US$29.135 | US$341,65 | 20.256.627 IRD |
| 2135 |  Natmin Pure Escrow NAT | US$0,0001777 | -1,58% | -89,83% | US$28.710 | - | 161.588.985 NAT |
| 2136 |  Apollon XAP | US$0,0001918 | -1,59% | -53,83% | US$28.495 | - | 148.585.276 XAP |
| 2137 |  onLEXpa onLEXpa | US$0,00004796 | -0,43% | -19,50% | US$28.105 | US$89,76 | 585.999.043 onLEXpa |
| 2138 |  Arepacoin AREPA | US$0,001635 | -38,89% | 0,28% | US$28.020 | US$48,17 | 17.139.115 AREPA |
| 2139 |  FuzzBalls FUZZ | US$0,005753 | -1,61% | 3,77% | US$27.788 | - | 4.829.945 FUZZ |
| 2140 |  ParkByte PKB | US$0,005753 | -1,61% | 3,77% | US$27.409 | - | 4.764.026 PKB |
| 2141 |  Mobile Crypto Pay Coin MCPC | US$0,002801 | 0,30% | 2,74% | US$27.026 | US$2,66 | 9.647.081 MCPC |
| 2142 |  iBTC IBTC | US$0,0005333 | -9,96% | 23,54% | US$26.663 | - | 49.993.999 IBTC |
| 2143 |  StarterCoin STAC | US$0,00007761 | -4,06% | 55,16% | US$26.542 | - | 342.007.189 STAC |
| 2144 |  Dreamcoin DRM | US$0,01007 | 3,31% | 9,07% | US$26.561 | US$1,00 | 2.638.054 DRM |
| 2145 |  Dollarcoin DLC | US$0,002877 | 18,09% | 211,30% | US$26.197 | US$0,01000 | 9.106.714 DLC |
| 2146 |  Impleum IMPL | US$0,002878 | -1,56% | -30,80% | US$26.060 | US$8,53 | 9.055.880 IMPL |
| 2147 |  Tourist Token TOTO | US$0,000004796 | -7,57% | -88,23% | US$26.059 | US$6,47 | 5.433.323.630 TOTO |
| 2148 |  Shivers SHVR | US$0,0004794 | -1,61% | 3,88% | US$26.107 | - | 54.453.298 SHVR |
| 2149 |  BitRewards BIT | US$0,00007498 | -1,58% | -28,47% | US$25.697 | US$5,41 | 342.725.114 BIT |
| 2150 |  noob.finance $NOOB | US$1,17 | -1,60% | 2,00% | US$25.629 | - | 21.876 $NOOB |
| 2151 |  Guider GDR | US$0,0001026 | 25,69% | 21,66% | US$25.561 | US$12,92 | 249.181.440 GDR |
| 2152 |  FUTURAX FTXT | US$0,000007462 | 21,58% | -0,62% | US$25.420 | US$4.288,81 | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.