Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  VectorAI VEC2 | US$0,0004794 | -1,59% | 3,88% | US$8.821 | - | 18.399.311 VEC2 |
| 2254 |  iBank IBANK | US$0,001918 | -1,57% | 3,91% | US$8.683 | US$0,01000 | 4.526.324 IBANK |
| 2255 |  PAXEX PAXEX | US$0,0004794 | 51,39% | 59,81% | US$8.425 | US$19,31 | 17.571.745 PAXEX |
| 2256 |  LiteCoin Ultra LTCU | US$0,008150 | -7,06% | 10,37% | US$8.406 | US$0,01000 | 1.031.300 LTCU |
| 2257 |  TravelNote TVNT | US$0,003837 | -1,56% | 3,80% | US$8.262 | US$2.832,87 | 2.153.333 TVNT |
| 2258 |  e-Gulden EFL | US$0,0004794 | -1,61% | -99,80% | US$8.223 | US$0,1900 | 17.152.190 EFL |
| 2259 |  Mirai MRI | US$0,002338 | -1,91% | 31,88% | US$8.025 | US$112,97 | 3.432.003 MRI |
| 2260 |  Veltor VLT | US$0,01438 | -1,59% | 7,34% | US$7.981 | - | 554.855 VLT |
| 2261 |  Bitvolt VOLT | US$0,0004794 | -1,61% | 3,77% | US$7.953 | - | 16.588.056 VOLT |
| 2262 |  Bulleon BUL | US$0,007194 | -1,57% | -29,23% | US$7.887 | - | 1.096.353 BUL |
| 2263 |  Alpha Coin APC | US$0,0002225 | -16,34% | -3,38% | US$7.786 | US$1,51 | 35.000.000 APC |
| 2264 |  SkyHub Coin SHB | US$0,01199 | -1,61% | -42,29% | US$7.712 | - | 643.413 SHB |
| 2265 |  Gold Poker GPKR | US$0,001439 | 47,66% | -41,36% | US$7.569 | US$35,61 | 5.260.826 GPKR |
| 2266 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | US$10,02 | 743.431 BRIA |
| 2267 |  Dash Green DASHG | US$0,003212 | -1,61% | -41,51% | US$7.390 | - | 2.300.683 DASHG |
| 2268 |  Cannation CNNC | US$0,002877 | -1,59% | 211,30% | US$7.125 | - | 2.476.893 CNNC |
| 2269 |  Comet CMT | US$0,007671 | -1,61% | -12,62% | US$6.696 | - | 872.830 CMT |
| 2270 |  Grimm GRIMM | US$0,0001082 | -0,20% | 0,28% | US$6.544 | US$50,37 | 60.501.300 GRIMM |
| 2271 |  Streamit Coin STREAM | US$0,0004796 | -50,78% | -60,01% | US$6.488 | US$34,45 | 13.529.414 STREAM |
| 2272 |  HEIDI HDI | US$0,006619 | 0,46% | 13,10% | US$5.982 | US$148,43 | 903.700 HDI |
| 2273 |  SONO SONO | US$0,002398 | -1,57% | 3,80% | US$4.999 | US$1,18 | 2.084.823 SONO |
| 2274 |  High Voltage HVCO | US$0,003330 | -1,58% | -65,91% | US$4.976 | - | 1.494.171 HVCO |
| 2275 |  Storeum STO | US$0,00001779 | -1,48% | 1,85% | US$4.965 | - | 278.998.364 STO |
| 2276 |  Crystal Token CYL | US$0,008595 | -12,80% | 13,35% | US$4.851 | US$122.609 | 564.377 CYL |
| 2277 |  Staker STR | US$0,002877 | -1,59% | 24,65% | US$4.381 | - | 1.522.796 STR |
| 2278 |  MNPCoin MNP | US$0,001918 | -1,61% | 38,50% | US$4.204 | - | 2.191.996 MNP |
| 2279 |  Payfair PFR | US$0,0001066 | -1,58% | -84,35% | US$4.195 | - | 39.347.537 PFR |
| 2280 |  Iconic ICON | US$0,006845 | 55,72% | 109,60% | US$4.058 | US$0,1100 | 592.894 ICON |
| 2281 |  Panda Yield BAMBOO | US$0,01081 | 4,33% | -46,22% | US$3.992 | US$736,58 | 369.196 BAMBOO |
| 2282 |  BitMoney BIT | US$0,00004796 | -1,56% | 3,80% | US$3.957 | US$117,31 | 82.497.698 BIT |
| 2283 |  Abulaba AAA | US$0,0002576 | -1,57% | 637,14% | US$3.887 | - | 15.090.818 AAA |
| 2284 |  Electrum Dark ELD | US$0,0009917 | -67,01% | -73,79% | US$3.867 | US$150,49 | 3.899.312 ELD |
| 2285 |  Bitcoinus BITS | US$0,00000001000 | -0,05% | -0,08% | US$3.476 | US$107,46 | 347.574.541.555 BITS |
| 2286 |  Wild Beast Block WBB | US$0,01870 | -48,12% | 12,57% | US$3.403 | US$0,01000 | 181.919 WBB |
| 2287 |  LitecoinToken LTK | US$0,00000002999 | -0,03% | -0,03% | US$2.813 | US$179,51 | 93.798.013.228 LTK |
| 2288 |  Dinero DIN | US$0,0002878 | -1,56% | -10,93% | US$2.575 | US$6,34 | 8.947.929 DIN |
| 2289 |  Pamp Network PAMP | US$0,001058 | 5,38% | -26,65% | US$2.571 | US$33.230,32 | 2.431.244 PAMP |
| 2290 |  KZ Cash KZC | US$0,001631 | -1,57% | 65,74% | US$2.550 | US$1,00 | 1.563.996 KZC |
| 2291 |  Diligence IRA | US$0,0001200 | -26,93% | -7,06% | US$2.521 | US$12,37 | 21.000.000 IRA |
| 2292 |  MoX MOX | US$0,0004794 | 0,00% | 0,00% | US$2.410 | US$0,01000 | 5.027.488 MOX |
| 2293 |  Flit Token FLT | US$0,0000006901 | -0,05% | -14,88% | US$2.312 | US$3.179,49 | 3.350.000.000 FLT |
| 2294 |  Qbic QBIC | US$0,0004897 | -0,79% | 1,81% | US$2.294 | - | 4.684.176 QBIC |
| 2295 |  SocialCoin SOCC | US$0,0002026 | -53,43% | -54,89% | US$2.131 | US$0,01000 | 10.518.425 SOCC |
| 2296 |  Helpico HELP | US$0,08585 | 1,84% | 220,70% | US$2.028 | US$8,25 | 23.628 HELP |
| 2297 |  PonziCoin PONZI | US$0,001918 | -1,61% | 107,53% | US$1.651 | - | 861.099 PONZI |
| 2298 |  Benz BENZ | US$0,0002382 | 12,82% | -7,52% | US$1.419 | US$1.303,79 | 5.958.969 BENZ |
| 2299 |  Project-X NANOX | US$17.553,65 | -1,57% | -23,93% | US$1.374 | - | 0 NANOX |
| 2300 |  Stakinglab LABX | US$0,002877 | 18,09% | 55,82% | US$1.165 | US$75,55 | 405.158 LABX |
| 2301 |  Money Plant Token MPT | US$0,0008718 | -1,14% | 2,32% | US$1.124 | - | 1.288.768 MPT |
| 2302 |  Argus ARGUS | US$0,0009592 | -1,57% | 3,91% | US$1.101 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.