Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  BotOcean BOTS | US$0,6092 | -25,86% | 0,00% | - | US$3.937.416 | - |
| 2404 |  XLMDOWN XLMDOWN | US$0,01101 | -12,67% | -62,58% | - | US$3.894.783 | - |
| 2405 |  FastSwap FAST | US$15,77 | -24,10% | 204,74% | - | US$4.044.516 | - |
| 2406 |  DOTDOWN DOTDOWN | US$0,002591 | -22,03% | -51,72% | - | US$3.747.925 | - |
| 2407 |  Compound Wrapped BTC CWBTC | US$968,58 | -1,56% | 3,41% | - | US$3.751.723 | - |
| 2408 |  PROXI CREDIT | US$0,03515 | -13,88% | 35,61% | - | US$3.550.295 | - |
| 2409 |  EMOGI Network LOL | US$0,0005023 | -11,60% | 159,13% | - | US$3.538.662 | - |
| 2410 |  Gera Coin GERA | US$0,6480 | -0,73% | 10,09% | - | US$3.486.831 | - |
| 2411 |  3X Long Chainlink Token LINKBULL | US$1.434,83 | -18,87% | 52,90% | - | US$3.435.574 | - |
| 2412 |  XTZDOWN XTZDOWN | US$0,1770 | -6,89% | -69,61% | - | US$3.373.053 | - |
| 2413 |  MinePlex PLEX | US$0,4223 | -0,32% | -0,10% | - | US$3.372.501 | - |
| 2414 |  Lotto LOTTO | US$0,2705 | 22,23% | 28,77% | - | US$3.395.469 | - |
| 2415 |  THORChain (ERC20) RUNE | US$3,94 | -2,51% | -10,87% | - | US$3.327.871 | - |
| 2416 |  Strudel Finance $TRDL | US$10,13 | 10,17% | 273,85% | - | US$3.313.653 | - |
| 2417 |  OnX Finance ONX | US$6,08 | -6,54% | 2,66% | - | US$3.297.333 | - |
| 2418 |  LINKDOWN LINKDOWN | US$0,0009032 | -14,62% | -60,29% | - | US$3.183.706 | - |
| 2419 |  BSCEX BSCX | US$8,73 | 0,19% | 96,02% | - | US$3.134.272 | - |
| 2420 |  Brother Music Platform BMP | US$0,04790 | -0,75% | -5,44% | - | US$3.088.853 | - |
| 2421 |  CoinHe Token CHT | US$0,08112 | -8,09% | 9,13% | - | US$3.077.157 | - |
| 2422 |  Warp Finance WARP | US$1.144,63 | -48,72% | 0,00% | - | US$2.830.258 | - |
| 2423 |  3x Long Bitcoin Cash Token BCHBULL | US$13,67 | -13,37% | 155,13% | - | US$2.740.733 | - |
| 2424 |  Mineral MNR | US$0,004683 | 0,85% | -2,02% | - | US$2.725.028 | - |
| 2425 |  3x Long Litecoin Token LTCBULL | US$14,15 | -15,29% | 48,47% | - | US$2.677.128 | - |
| 2426 |  Radix EXRD | US$0,1508 | -7,61% | 28,72% | - | US$2.628.514 | - |
| 2427 |  Butterfly Protocol BFLY | US$0,9113 | -5,63% | -44,09% | - | US$2.627.993 | - |
| 2428 |  BDCC Bitica COIN BDCC | US$1,24 | -8,09% | 1,29% | - | US$2.437.206 | - |
| 2429 |  MeconCash MCH | US$0,06107 | -3,24% | 6,00% | - | US$2.640.277 | - |
| 2430 |  SocialGood SG | US$3,93 | 0,51% | 1,32% | - | US$2.507.951 | - |
| 2431 |  Whole Network NODE | US$0,0007441 | -13,37% | 73,10% | - | US$2.399.677 | - |
| 2432 |  Proof Of Liquidity POL | US$0,1222 | 161,57% | 302,39% | - | US$2.393.251 | - |
| 2433 |  AOS AOS | US$0,06015 | -1,70% | 11,88% | - | US$2.268.294 | - |
| 2434 |  3X Short Bitcoin Token BEAR | US$0,002189 | 8,07% | -11,77% | - | US$1.922.147 | - |
| 2435 |  K-Tune KTT | US$0,1016 | -9,66% | 0,00% | - | US$2.256.439 | - |
| 2436 |  BiLira TRYB | US$0,1411 | 0,30% | 0,01% | - | US$2.221.174 | - |
| 2437 |  Insured Finance INFI | US$0,9797 | -2,69% | -24,28% | - | US$2.216.564 | - |
| 2438 |  RedFOX Labs RFOX | US$0,06829 | 6,72% | 168,57% | - | US$2.217.196 | - |
| 2439 |  CircleSwap CIR | US$1,96 | -6,48% | 14,09% | - | US$2.155.481 | - |
| 2440 |  Dfinity (IOU) ICP | US$54,74 | -1,33% | 1,96% | - | US$2.143.955 | - |
| 2441 |  Freeliquid FL | US$15,08 | -14,15% | 0,00% | - | US$2.141.010 | - |
| 2442 |  DigiCol DGCL | US$0,2494 | -0,71% | 300,86% | - | US$2.151.327 | - |
| 2443 |  WaykiChain Governance Coin WGRT | US$0,008606 | -1,84% | 43,66% | - | US$2.113.080 | - |
| 2444 |  UnFederalReserve ERSDL | US$0,03006 | -0,53% | 60,53% | - | US$2.081.594 | - |
| 2445 |  LTCDOWN LTCDOWN | US$0,01280 | -7,23% | -57,20% | - | US$2.053.482 | - |
| 2446 |  Axion AXN | US$0,0002737 | 12,64% | 28,22% | - | US$2.032.762 | - |
| 2447 |  Wise WISE | US$0,4885 | -4,31% | -6,05% | - | US$2.047.221 | - |
| 2448 |  7up Finance 7UP | US$23,67 | -19,53% | 585,97% | - | US$1.975.585 | - |
| 2449 |  Ethereum Lightning ETLT | US$8,29 | -0,33% | -1,32% | - | US$1.905.623 | - |
| 2450 |  Scifi Finance SPICE | US$1,87 | -13,70% | -13,47% | - | US$2.012.412 | - |
| 2451 |  Exeedme XED | US$0,9209 | 7,10% | 81,45% | - | US$2.008.876 | - |
| 2452 |  3x Long Bitcoin SV Token BSVBULL | US$0,09401 | -33,38% | 31,70% | - | US$1.973.817 | - |
Tabel di atas menampilkan halaman 49 dari total 82 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.