Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  XDNA XDNA | US$0,001915 | -33,35% | -6,06% | US$16.898 | US$130,98 | 8.822.007 XDNA |
| 2204 |  Beacon BECN | US$0,03158 | 3,30% | 16,11% | US$16.540 | US$124,04 | 523.676 BECN |
| 2205 |  Exosis EXO | US$0,03185 | -9,17% | -11,88% | US$16.446 | US$1.167,98 | 516.268 EXO |
| 2206 |  PLNcoin PLNC | US$0,0009592 | -1,56% | 107,83% | US$16.393 | US$0,01000 | 17.089.600 PLNC |
| 2207 |  KUN KUN | US$8,16 | -4,61% | -14,17% | US$16.323 | US$5.728,16 | 2.000 KUN |
| 2208 |  EagleX EGX | US$0,0004794 | -1,61% | 0,00% | US$16.101 | US$650,55 | 33.583.500 EGX |
| 2209 |  Quebecoin QBC | US$0,002397 | -1,61% | 29,85% | US$16.069 | US$0,01000 | 6.703.138 QBC |
| 2210 |  Helex HLX | US$0,2255 | 0,88% | 18,24% | US$15.818 | US$4.191,31 | 70.160 HLX |
| 2211 |  SongCoin SONG | US$0,0004794 | -1,61% | -48,06% | US$15.613 | - | 32.565.300 SONG |
| 2212 |  Save Environment Token SET | US$0,01620 | -1,57% | 3,50% | US$15.567 | - | 960.882 SET |
| 2213 |  PlatinumBAR XPTX | US$0,007192 | -1,59% | 72,94% | US$15.535 | - | 2.160.126 XPTX |
| 2214 |  MoneroV XMV | US$0,005710 | 71,52% | 236,43% | US$15.417 | US$3.259,40 | 2.700.000 XMV |
| 2215 |  Nyerium NYEX | US$0,0004796 | -1,57% | 3,91% | US$15.412 | US$3,89 | 32.133.981 NYEX |
| 2216 |  Zealium NZL | US$0,0009592 | -1,56% | -30,80% | US$15.229 | US$15,88 | 15.876.186 NZL |
| 2217 |  Carebit CARE | US$0,00009589 | -1,59% | 3,88% | US$15.136 | - | 157.853.770 CARE |
| 2218 |  BitCoal COAL | US$0,003356 | 37,77% | 45,43% | US$15.102 | US$10,75 | 4.500.000 COAL |
| 2219 |  Zenswap Network Token ZNT | US$0,000001244 | -2,04% | 1,70% | US$14.926 | US$50,49 | 12.001.366.640 ZNT |
| 2220 |  WXCOINS WXC | US$0,0004794 | 884,05% | 1,00% | US$14.863 | US$0,01000 | 31.000.000 WXC |
| 2221 |  1X2 COIN 1X2 | US$0,002878 | -1,57% | 3,80% | US$14.686 | - | 5.103.634 1X2 |
| 2222 |  Silverway SLV | US$0,00009714 | 27,15% | 15,93% | US$14.572 | US$3.791,96 | 150.009.999 SLV |
| 2223 |  Litecred LTCR | US$0,0004796 | -1,56% | 3,91% | US$14.497 | - | 30.227.750 LTCR |
| 2224 |  Trexcoin TREX | US$0,00001398 | -66,82% | -69,70% | US$14.079 | US$299,74 | 1.006.849.553 TREX |
| 2225 |  HyperQuant HQT | US$0,0001377 | -20,46% | -27,89% | US$13.770 | US$2.638,45 | 100.000.000 HQT |
| 2226 |  CaluraCoin CLC | US$0,0009592 | -34,37% | -30,80% | US$13.668 | US$12,45 | 14.248.710 CLC |
| 2227 |  BowsCoin BSC | US$0,002398 | -1,56% | -42,27% | US$13.309 | - | 5.550.102 BSC |
| 2228 |  BitcoinV BTCV | US$0,003356 | -1,61% | 3,77% | US$13.303 | - | 3.963.900 BTCV |
| 2229 |  Coinonat CXT | US$0,001438 | -1,59% | 55,82% | US$12.403 | US$0,01000 | 8.623.200 CXT |
| 2230 |  Magic Cube Coin MCC | US$0,0001018 | -0,56% | -51,53% | US$12.081 | US$52,77 | 118.694.616 MCC |
| 2231 |  Eurocoin EUC | US$0,0009592 | -1,56% | 3,91% | US$11.910 | US$0,01000 | 12.416.554 EUC |
| 2232 |  Luna Coin LUNA | US$0,006715 | 6,00% | 32,25% | US$11.458 | US$0,01000 | 1.706.429 LUNA |
| 2233 |  Abitshadow Token ABST | US$0,00002424 | -86,65% | -24,95% | US$11.436 | US$84,43 | 471.774.228 ABST |
| 2234 |  BoostCoin BOST | US$0,0009592 | -1,56% | 3,91% | US$11.372 | - | 11.855.487 BOST |
| 2235 |  Bitcoin Classic BXC | US$0,008154 | 4,25% | -26,39% | US$4.894 | US$14.544,05 | 600.147 BXC |
| 2236 |  PosEx PEX | US$0,004316 | -1,57% | 55,87% | US$10.589 | - | 2.453.240 PEX |
| 2237 |  XMCT XMCT | US$0,0001000 | -0,05% | -0,08% | US$10.533 | - | 105.319.790 XMCT |
| 2238 |  Prime-XI PXI | US$0,0004794 | -1,61% | 3,88% | US$10.515 | - | 21.931.815 PXI |
| 2239 |  YoloCash YLC | US$0,0003554 | -1,55% | -7,53% | US$10.485 | US$33.523,12 | 29.499.388 YLC |
| 2240 |  MiloCoin MILO | US$0,0009589 | -1,61% | 3,77% | US$10.346 | - | 10.789.954 MILO |
| 2241 |  Independent Money System IMS | US$0,001918 | -1,56% | 3,91% | US$10.300 | - | 5.368.934 IMS |
| 2242 |  Soverain SOVE | US$0,001246 | 4,16% | -9,30% | US$10.276 | US$68,03 | 8.248.099 SOVE |
| 2243 |  Cabbage CAB | US$0,0009589 | -34,40% | -30,82% | US$10.068 | US$0,01000 | 10.499.996 CAB |
| 2244 |  Provoco Token VOCO | US$0,00000001000 | -0,05% | -0,08% | US$9.996 | US$7,26 | 999.375.710.075 VOCO |
| 2245 |  JavaScript Token JS | US$0,001247 | -1,57% | 170,17% | US$9.966 | US$29,09 | 7.991.996 JS |
| 2246 |  MDtoken MDTK | US$0,002398 | -1,56% | -22,34% | US$9.849 | US$28,53 | 4.107.112 MDTK |
| 2247 |  ebakus EBK | US$0,0001068 | -1,43% | 1,85% | US$9.730 | - | 91.137.865 EBK |
| 2248 |  CCUniverse UVU | US$0,000009589 | -1,59% | 3,88% | US$9.586 | US$26,88 | 999.660.283 UVU |
| 2249 |  Ether Kingdoms Token IMP | US$0,001235 | -36,45% | -46,50% | US$9.554 | - | 7.737.959 IMP |
| 2250 |  IBStoken IBS | US$0,008630 | -1,59% | -15,01% | US$9.229 | - | 1.069.402 IBS |
| 2251 |  Akroma AKA | US$0,0004796 | 0,00% | 3,91% | US$9.198 | US$1,90 | 19.177.485 AKA |
| 2252 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.