Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  GlobalToken GLT | US$0,0004796 | -1,57% | 3,91% | US$57.175 | US$5,43 | 119.212.000 GLT |
| 2054 |  Raise RAISE | US$0,003864 | -1,86% | 18,41% | US$57.051 | US$329,49 | 14.765.425 RAISE |
| 2055 |  PutinCoin PUT | US$0,00004794 | -1,59% | 3,77% | US$56.993 | US$98,54 | 1.188.750.832 PUT |
| 2056 |  Datarius Credit DTRC | US$0,0003550 | -4,06% | 19,85% | US$56.716 | - | 159.756.076 DTRC |
| 2057 |  Ethereum Gold Project ETGP | US$0,000009589 | -18,58% | 3,88% | US$56.801 | US$424,03 | 5.923.698.545 ETGP |
| 2058 |  Bata BTA | US$0,01103 | -1,56% | -38,56% | US$55.735 | US$30,74 | 5.052.601 BTA |
| 2059 |  Fireball FIRE | US$2,75 | 27,32% | 31,92% | US$55.457 | US$21,66 | 20.137 FIRE |
| 2060 |  Veles VLS | US$0,04317 | -25,99% | -19,11% | US$55.413 | US$65.753,80 | 1.283.479 VLS |
| 2061 |  ShowHand HAND | US$0,0000008884 | -1,58% | 1,70% | US$55.002 | US$1,43 | 61.912.434.418 HAND |
| 2062 |  INDINODE XIND | US$0,00004796 | -1,56% | 3,80% | US$54.580 | US$2,40 | 1.138.021.416 XIND |
| 2063 |  WeBlock WON | US$0,01206 | -0,05% | -0,49% | US$54.348 | US$23.570,49 | 4.505.536 WON |
| 2064 |  Xuez XUEZ | US$0,01342 | -1,59% | 53,08% | US$53.591 | US$55.471,47 | 3.992.079 XUEZ |
| 2065 |  StrongHands Masternode SHMN | US$0,01918 | -69,71% | -16,96% | US$52.858 | US$46,15 | 2.755.294 SHMN |
| 2066 |  GoldBlocks GB | US$0,003357 | -1,57% | 81,85% | US$52.252 | - | 15.563.873 GB |
| 2067 |  Squorum SQR | US$0,003837 | 31,25% | 38,40% | US$52.233 | US$0,2100 | 13.613.403 SQR |
| 2068 |  Compound Coin COMP | US$0,0000009744 | 42,58% | -50,58% | US$52.359 | US$163,17 | 53.731.717.830 COMP |
| 2069 |  EDRCoin EDRC | US$0,01775 | -1,57% | 3,91% | US$52.016 | - | 2.931.224 EDRC |
| 2070 |  Onix ONX | US$0,0004796 | -50,79% | 3,91% | US$51.353 | US$0,01000 | 107.072.781 ONX |
| 2071 |  ICOBID ICOB | US$0,0004796 | -1,56% | 3,91% | US$51.341 | - | 107.048.455 ICOB |
| 2072 |  Digital Money Bits DMB | US$0,0004794 | -1,59% | 3,77% | US$50.904 | - | 106.173.958 DMB |
| 2073 |  ArbitrageCT ARCT | US$0,0004794 | -1,61% | 3,77% | US$50.176 | - | 104.655.777 ARCT |
| 2074 |  S.Finance SFG | US$0,5841 | -7,20% | 19,88% | US$49.595 | US$1.645.017 | 84.903 SFG |
| 2075 |  Netrum NTR | US$0,02288 | -1,57% | -68,65% | US$48.956 | - | 2.139.819 NTR |
| 2076 |  Obee Network OBEE | US$0,0007961 | -2,59% | -12,51% | US$48.628 | - | 61.086.084 OBEE |
| 2077 |  InterValue INVE | US$0,0003801 | -11,49% | -15,62% | US$48.609 | US$0,3000 | 127.892.710 INVE |
| 2078 |  MultiCoinCasino MCC | US$0,01011 | 1,01% | 6,80% | US$48.605 | US$7.810,92 | 4.807.840 MCC |
| 2079 |  Connect Coin XCON | US$0,001247 | -5,25% | 0,03% | US$48.611 | US$40,22 | 38.996.796 XCON |
| 2080 |  Webcoin WEB | US$0,0009594 | 2,21% | 77,15% | US$53.177 | US$4.427,50 | 55.424.508 WEB |
| 2081 |  Theresa May Coin MAY | US$0,0004794 | -1,59% | 3,77% | US$47.953 | - | 100.018.000 MAY |
| 2082 |  Cream CRM | US$0,001055 | 66,55% | 52,42% | US$47.591 | US$14,27 | 45.108.749 CRM |
| 2083 |  PRiVCY PRIV | US$0,002876 | 37,35% | 24,58% | US$47.480 | US$3,94 | 16.508.939 PRIV |
| 2084 |  Cryptrust CTRT | US$0,000006645 | -0,06% | 131,96% | US$47.130 | US$2.183,52 | 7.092.756.485 CTRT |
| 2085 |  Gossip Coin GOSS | US$0,001439 | -1,56% | 44,43% | US$46.732 | US$0,05000 | 32.479.221 GOSS |
| 2086 |  BLAST BLAST | US$0,0009812 | -32,87% | -29,21% | US$46.687 | US$28,49 | 47.580.169 BLAST |
| 2087 |  Bitcoin Adult BTAD | US$0,0009589 | -1,60% | 107,75% | US$46.705 | US$0,03000 | 48.707.709 BTAD |
| 2088 |  Micromines MICRO | US$0,000002584 | -0,38% | 13,18% | US$46.511 | US$2.220,64 | 17.999.261.364 MICRO |
| 2089 |  GoHelpFund HELP | US$0,003836 | 57,45% | 107,75% | US$46.591 | US$0,04000 | 12.147.167 HELP |
| 2090 |  Bionic BNC | US$0,00008897 | -1,43% | -27,25% | US$46.169 | - | 518.931.721 BNC |
| 2091 |  Universal Currency UNIT | US$0,002877 | -1,61% | 3,88% | US$45.880 | - | 15.949.110 UNIT |
| 2092 |  Digiwage WAGE | US$0,0009592 | -1,57% | 3,91% | US$45.143 | US$0,8000 | 47.062.308 WAGE |
| 2093 |  ETHplode ETHPLO | US$0,001032 | 47,35% | -33,63% | US$45.070 | US$45,06 | 43.669.946 ETHPLO |
| 2094 |  TRAXIA TM2 | US$0,0001334 | 13,71% | -7,64% | US$43.800 | US$144,62 | 328.320.714 TM2 |
| 2095 |  Kalkulus KLKS | US$0,002360 | 21,08% | 27,83% | US$43.514 | US$152,12 | 18.438.371 KLKS |
| 2096 |  Cipher CPR | US$0,0007473 | 0,96% | 24,20% | US$43.361 | US$168.996 | 58.023.402 CPR |
| 2097 |  Business Credit Alliance Chain BCAC | US$0,00009202 | -0,05% | 20,96% | US$42.704 | US$159,57 | 464.074.437 BCAC |
| 2098 |  Blakecoin BLC | US$0,001439 | -1,56% | 5,31% | US$41.767 | US$1,39 | 29.028.833 BLC |
| 2099 |  Kora Network Token KNT | US$0,0001244 | -1,58% | 1,70% | US$41.743 | US$23,58 | 335.625.000 KNT |
| 2100 |  Save and Gain SANDG | US$0,01349 | 49,33% | 38,55% | US$41.359 | US$0,01000 | 3.064.800 SANDG |
| 2101 |  ALL BEST ICO ALLBI | US$0,0001294 | -11,08% | -35,28% | US$40.885 | US$19,44 | 316.046.897 ALLBI |
| 2102 |  PayCoin XPY | US$0,003357 | -13,87% | -33,87% | US$40.271 | US$0,01000 | 11.995.342 XPY |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.