Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Bonpay BON | US$0,01679 | -1,57% | -52,77% | US$189.522 | - | 11.290.301 BON |
| 1854 |  ROAD ROAD | US$0,002502 | -2,56% | 85,89% | US$198.381 | US$1.090.463 | 79.300.570 ROAD |
| 1855 |  Motocoin MOTO | US$0,009589 | -1,61% | -42,29% | US$188.349 | - | 19.642.673 MOTO |
| 1856 |  BetterBetting BETR | US$0,0006441 | -4,06% | 30,62% | US$183.648 | - | 285.140.472 BETR |
| 1857 |  Opus OPT | US$0,001314 | -16,52% | -5,23% | US$184.019 | US$43,79 | 140.080.549 OPT |
| 1858 |  Vidulum VDL | US$0,02542 | 4,33% | 10,13% | US$182.039 | US$18.732,59 | 7.161.625 VDL |
| 1859 |  Helix HLIX | US$0,005753 | -14,10% | 13,21% | US$181.803 | US$15,76 | 31.600.019 HLIX |
| 1860 |  TrueDeck TDP | US$0,005839 | -8,55% | 5,42% | US$179.368 | US$8.841,09 | 30.717.516 TDP |
| 1861 |  TerraCredit CREDIT | US$0,001885 | 4,95% | -29,55% | US$179.240 | US$109.444 | 95.083.315 CREDIT |
| 1862 |  LHT LHT | US$0,003579 | -0,78% | -25,88% | US$178.952 | US$1,23 | 50.000.000 LHT |
| 1863 |  Rentberry BERRY | US$0,0005902 | -1,57% | 40,18% | US$177.892 | US$429,42 | 301.431.307 BERRY |
| 1864 |  WandX WAND | US$0,01449 | -4,06% | 30,62% | US$177.400 | - | 12.244.135 WAND |
| 1865 |  Bolivarcoin BOLI | US$0,01156 | -20,39% | -8,27% | US$176.942 | US$238,28 | 15.308.334 BOLI |
| 1866 |  renDOGE RENDOGE | US$0,05711 | -8,19% | -26,84% | US$176.106 | US$1.133.730 | 3.083.733 RENDOGE |
| 1867 |  MicroMoney AMM | US$0,01117 | 1,69% | -9,34% | US$176.190 | US$123.977 | 15.777.256 AMM |
| 1868 |  Equal EQL | US$0,0005181 | -11,06% | 32,22% | US$173.699 | US$1.423,75 | 335.274.650 EQL |
| 1869 |  ZelaaPayAE ZPAE | US$0,001013 | -6,82% | 14,28% | US$172.481 | US$133.075 | 170.185.589 ZPAE |
| 1870 |  MidasProtocol MAS | US$0,0008809 | 12,88% | -20,02% | US$172.257 | US$110.045 | 195.540.521 MAS |
| 1871 |  GoldFund GFUN | US$0,001107 | -19,43% | 133,99% | US$170.592 | US$189,27 | 154.093.551 GFUN |
| 1872 |  Worldcore WRC | US$0,0009589 | 17,20% | -30,82% | US$170.779 | US$35,66 | 178.103.291 WRC |
| 1873 |  BlockMesh BMH | US$0,0006235 | -8,60% | 99,54% | US$170.238 | US$9.533,42 | 273.039.971 BMH |
| 1874 |  Innova INN | US$0,02446 | 19,52% | -7,12% | US$168.817 | US$1.057,83 | 6.901.771 INN |
| 1875 |  BitCash BITC | US$0,007618 | -3,45% | 4,95% | US$169.105 | US$18.522,81 | 22.198.153 BITC |
| 1876 |  vSlice VSL | US$0,005034 | -1,61% | 8,95% | US$168.092 | - | 33.390.496 VSL |
| 1877 |  Bigbom BBO | US$0,0004985 | -28,23% | 15,68% | US$167.467 | US$216.416 | 335.947.891 BBO |
| 1878 |  DraftCoin DFT | US$0,02227 | 4,53% | 71,20% | US$194.066 | US$12,76 | 8.715.912 DFT |
| 1879 |  Chronologic DAY | US$0,1405 | 16,30% | 25,30% | US$165.675 | US$674,65 | 1.178.866 DAY |
| 1880 |  Eternity ENT | US$0,01775 | -1,57% | 42,40% | US$165.306 | - | 9.315.382 ENT |
| 1881 |  Pyrk PYRK | US$0,01045 | -13,12% | -27,36% | US$164.953 | US$11.472,59 | 15.781.994 PYRK |
| 1882 |  Narrative NRVE | US$0,001950 | -6,73% | 174,60% | US$160.697 | - | 82.428.004 NRVE |
| 1883 |  BZEdge BZE | US$0,00005338 | -44,55% | 1,82% | US$159.887 | US$57,49 | 2.995.148.750 BZE |
| 1884 |  Ignition IC | US$0,1148 | -1,84% | 69,40% | US$159.038 | US$115,46 | 1.385.620 IC |
| 1885 |  True Seigniorage Dollar TSD | US$0,006749 | -2,48% | -35,42% | US$158.462 | US$381,49 | 23.478.362 TSD |
| 1886 |  Giant GIC | US$0,01750 | 2,92% | -4,72% | US$158.795 | US$13.469,73 | 9.074.026 GIC |
| 1887 |  imbrex REX | US$0,01823 | -13,33% | 17,46% | US$157.854 | US$262,76 | 8.660.756 REX |
| 1888 |  Artis Turba ARTIS | US$0,005336 | -0,64% | -20,67% | US$155.435 | - | 29.130.008 ARTIS |
| 1889 |  IGToken IG | US$0,00003546 | -1,63% | -59,17% | US$154.862 | US$7.690,97 | 4.367.046.088 IG |
| 1890 |  ZINC ZINC | US$0,02697 | -4,06% | -6,97% | US$150.606 | - | 5.583.588 ZINC |
| 1891 |  Rebased REB2 | US$0,9845 | -0,83% | -9,13% | US$148.434 | US$3.074,36 | 150.776 REB2 |
| 1892 |  VouchForMe IPL | US$0,0006079 | -2,53% | -9,02% | US$148.431 | US$89,58 | 244.162.500 IPL |
| 1893 |  PopularCoin POP | US$0,00003559 | -49,41% | -33,21% | US$147.528 | US$10,65 | 4.145.428.837 POP |
| 1894 |  Leadcoin LDC | US$0,0001861 | -15,26% | -57,29% | US$145.972 | US$307,14 | 784.399.592 LDC |
| 1895 |  Semux SEM | US$0,01151 | -1,61% | 18,72% | US$146.275 | US$2.201,12 | 12.712.343 SEM |
| 1896 |  Baguette Token BGTT | US$0,01256 | 5,22% | -5,57% | US$145.846 | - | 11.609.998 BGTT |
| 1897 |  Simple Software Solutions SSS | US$0,05515 | 19,15% | 32,64% | US$145.503 | US$218,43 | 2.638.077 SSS |
| 1898 |  EOS TRUST EOST | US$0,00001938 | -96,02% | -91,91% | US$145.701 | US$563,94 | 7.518.810.122 EOST |
| 1899 |  Emerald Crypto EMD | US$0,007598 | -3,73% | -59,04% | US$145.255 | US$0,03000 | 19.117.129 EMD |
| 1900 |  Bitzeny ZNY | US$0,001918 | -1,56% | -16,87% | US$145.061 | US$0,1800 | 75.614.500 ZNY |
| 1901 |  BitSend BSD | US$0,004813 | -7,39% | -23,12% | US$144.150 | US$123,87 | 29.948.150 BSD |
| 1902 |  Feellike FLL | US$0,08002 | -0,05% | -0,08% | US$142.867 | US$28,57 | 1.785.468 FLL |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.