Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Evil Coin EVIL | US$0,006715 | -1,56% | 32,25% | US$141.142 | - | 21.020.383 EVIL |
| 1904 |  POPCHAIN PCH | US$0,0001556 | 0,19% | 26,42% | US$138.901 | - | 892.799.357 PCH |
| 1905 |  Mainstream For The Underground MFTU | US$0,0001279 | -1,56% | 3,28% | US$137.529 | - | 1.075.139.615 MFTU |
| 1906 |  HeroNode HER | US$0,0001244 | -1,58% | 1,70% | US$137.363 | US$0,1100 | 1.104.440.665 HER |
| 1907 |  Neuromorphic.io NMP | US$0,03919 | 11,49% | 12,39% | US$137.151 | US$86,21 | 3.500.000 NMP |
| 1908 |  wave edu coin WEC | US$0,0009589 | -21,28% | 3,03% | US$136.620 | US$0,2900 | 142.479.441 WEC |
| 1909 |  GoNetwork GOT | US$0,001886 | -1,08% | 4,06% | US$135.750 | US$118.687 | 71.994.620 GOT |
| 1910 |  Bitcoin Token BTCT | US$0,01087 | -8,47% | 8,77% | US$136.617 | US$2.977,80 | 12.568.222 BTCT |
| 1911 |  SiaCashCoin SCC | US$0,000008719 | 84,77% | 42,59% | US$133.651 | US$2.951,45 | 15.328.602.024 SCC |
| 1912 |  DeltaChain DELTA | US$0,00001779 | -1,43% | -11,21% | US$133.455 | US$297,97 | 7.500.000.000 DELTA |
| 1913 |  EveriToken EVT | US$0,005877 | -55,73% | 606,40% | US$132.915 | US$929,50 | 22.614.716 EVT |
| 1914 |  Bitcoin Interest BCI | US$0,007194 | -1,57% | -65,36% | US$131.846 | US$10,18 | 18.326.892 BCI |
| 1915 |  W Green Pay WGP | US$0,007407 | -7,67% | 4,89% | US$130.588 | US$11.390,45 | 17.630.267 WGP |
| 1916 |  MotaCoin MOTA | US$0,004224 | 7,95% | 1,64% | US$138.365 | US$1.411,51 | 32.759.735 MOTA |
| 1917 |  MalwareChain MALW | US$0,02219 | -7,23% | -35,19% | US$127.826 | US$256,39 | 5.760.283 MALW |
| 1918 |  Aeron ARNX | US$0,006370 | -44,73% | -14,53% | US$127.395 | US$32.374,31 | 20.000.000 ARNX |
| 1919 |  SuperCoin SUPER | US$0,002398 | 23,05% | 3,91% | US$127.326 | US$0,1200 | 53.095.938 SUPER |
| 1920 |  HorusPay HORUS | US$0,0001446 | -4,23% | 13,84% | US$126.199 | - | 872.861.114 HORUS |
| 1921 |  Coinsuper Ecosystem Network CEN | US$0,0003510 | -9,82% | -5,00% | US$125.823 | US$371,91 | 358.497.293 CEN |
| 1922 |  LuckySevenToken LST | US$0,001918 | 895,96% | 929,07% | US$125.786 | US$0,02000 | 65.590.200 LST |
| 1923 |  SalmonSwap SAL | US$0,1248 | 4,72% | 11,52% | US$124.778 | US$255,43 | 1.000.000 SAL |
| 1924 |  HashNet BitEco HNB | US$0,004141 | -0,05% | 400,82% | US$122.737 | - | 29.640.456 HNB |
| 1925 |  GravityCoin GXX | US$0,02338 | -9,21% | 5,32% | US$122.333 | US$748,92 | 5.232.522 GXX |
| 1926 |  Aigang AIX | US$0,004164 | -4,06% | 30,62% | US$121.906 | - | 29.274.567 AIX |
| 1927 |  Jupiter JUP | US$0,0009592 | 96,86% | 107,83% | US$121.752 | US$0,08000 | 126.928.767 JUP |
| 1928 |  Agora VOTE | US$0,003238 | -29,04% | -7,74% | US$121.642 | US$3.993,18 | 37.567.045 VOTE |
| 1929 |  Cheesecoin CHEESE | US$0,0003357 | 14,83% | 16,86% | US$137.268 | US$111,23 | 408.869.908 CHEESE |
| 1930 |  PEPS Coin PEPS | US$0,002764 | -5,44% | -12,37% | US$120.681 | US$224,98 | 43.658.087 PEPS |
| 1931 |  Netko NETKO | US$0,01007 | -1,56% | -68,83% | US$120.287 | - | 11.942.940 NETKO |
| 1932 |  Italian Lira ITL | US$0,000004796 | -1,56% | 3,80% | US$119.902 | US$960,53 | 24.999.999.998 ITL |
| 1933 |  Zloadr ZDR | US$0,02198 | -1,57% | -2,00% | US$119.234 | - | 5.425.706 ZDR |
| 1934 |  Ouroboros OURO | US$0,003800 | -2,56% | 18,75% | US$118.928 | US$3.032,68 | 31.296.749 OURO |
| 1935 |  Bitcoin Incognito XBI | US$0,009028 | 2,55% | -10,15% | US$117.651 | US$35,41 | 13.031.736 XBI |
| 1936 |  Fivebalance FBN | US$0,0001543 | 5,05% | 261,60% | US$117.153 | US$2.168,12 | 759.244.952 FBN |
| 1937 |  BTC Lite BTCL | US$0,006235 | 59,96% | -15,66% | US$116.593 | US$75,03 | 18.700.000 BTCL |
| 1938 |  CryptoSoul SOUL | US$0,0004345 | 1,89% | 9,31% | US$116.115 | US$2.311,72 | 267.208.853 SOUL |
| 1939 |  Q DAO Governance token v1.0 QDAO | US$0,7196 | -22,65% | -4,43% | US$116.229 | US$8.724,34 | 161.528 QDAO |
| 1940 |  VULCANO VULC | US$0,0004796 | -1,57% | 3,91% | US$115.802 | US$0,05000 | 241.450.731 VULC |
| 1941 |  Nekonium NUKO | US$0,009592 | 96,86% | 73,00% | US$115.114 | US$4.366,10 | 12.000.829 NUKO |
| 1942 |  EUNOMIA ENTS | US$0,000006988 | 33,53% | 32,67% | US$114.751 | - | 16.420.688.682 ENTS |
| 1943 |  Civitas CIV | US$0,01438 | -1,59% | -71,93% | US$114.332 | - | 7.948.989 CIV |
| 1944 |  Gentarium GTM | US$0,02206 | 16,10% | -45,06% | US$112.822 | US$59,18 | 5.113.880 GTM |
| 1945 |  Proton Token PTT | US$0,00001330 | -5,72% | -34,53% | US$111.538 | US$70.607,68 | 8.384.596.000 PTT |
| 1946 |  MesChain MES | US$0,0001460 | -18,95% | -6,98% | US$112.103 | US$7,48 | 767.672.602 MES |
| 1947 |  EvenCoin EVN | US$0,003451 | 12,64% | 8,53% | US$107.836 | US$97.251,54 | 31.247.621 EVN |
| 1948 |  Cyber Movie Chain CMCT | US$0,000005508 | -1,58% | 1,70% | US$110.159 | - | 20.000.000.000 CMCT |
| 1949 |  Startcoin START | US$0,002398 | -50,78% | -71,27% | US$108.103 | US$0,01000 | 45.079.785 START |
| 1950 |  Elementeum ELET | US$0,02055 | -4,06% | 31,90% | US$107.324 | - | 5.223.113 ELET |
| 1951 |  DABANKING DAB | US$0,02086 | -0,05% | -0,26% | US$106.761 | - | 5.118.932 DAB |
| 1952 |  Bitradio BRO | US$0,01103 | 2,89% | 19,47% | US$106.625 | US$48,68 | 9.668.337 BRO |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.