Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  WABnetwork WAB | US$0,000007616 | -11,06% | -7,89% | US$106.275 | US$32,96 | 13.953.531.973 WAB |
| 1954 |  Nasdacoin NSD | US$0,004406 | -3,28% | -29,18% | US$104.259 | US$437.766 | 23.660.305 NSD |
| 1955 |  Aditus ADI | US$0,0004566 | 31,38% | 1,24% | US$106.901 | US$71.977,40 | 234.110.888 ADI |
| 1956 |  SkinCoin SKIN | US$0,001050 | -3,07% | -11,63% | US$92.579 | US$27.991,55 | 88.183.483 SKIN |
| 1957 |  Global Currency Reserve GCR | US$0,0009592 | -1,57% | -30,72% | US$102.650 | - | 107.014.397 GCR |
| 1958 |  Elysian ELY | US$0,001050 | -16,99% | -20,69% | US$102.818 | US$58.976,50 | 97.966.210 ELY |
| 1959 |  EtherInc ETI | US$0,0003189 | -1,56% | 3,80% | US$101.573 | - | 318.472.252 ETI |
| 1960 |  Rimbit RBT | US$0,0005098 | -47,68% | -13,17% | US$100.727 | US$0,01000 | 197.581.050 RBT |
| 1961 |  Swarm City SWT | US$0,01180 | -2,92% | -19,16% | US$100.726 | US$1.674,19 | 8.536.073 SWT |
| 1962 |  Yocoin YOC | US$0,0002724 | -0,12% | -41,61% | US$100.704 | US$59,45 | 369.659.255 YOC |
| 1963 |  BitCoen BEN | US$0,01439 | -56,57% | 0,45% | US$100.718 | US$143,24 | 7.000.000 BEN |
| 1964 |  IFX24 IFX24 | US$0,03356 | -4,33% | -18,95% | US$100.682 | US$13,15 | 3.000.000 IFX24 |
| 1965 |  CBDAO BREE | US$0,09323 | -0,10% | -3,09% | US$99.550 | US$13.097,39 | 1.067.840 BREE |
| 1966 |  MMOCoin MMO | US$0,001454 | 11,46% | -24,75% | US$98.078 | US$760,27 | 67.473.649 MMO |
| 1967 |  GuccioneCoin GCC | US$0,004796 | -1,56% | 15,46% | US$97.291 | US$0,01000 | 20.285.537 GCC |
| 1968 |  SafeCapital SCAP | US$0,05250 | -7,52% | 8,21% | US$97.269 | US$991,50 | 1.852.870 SCAP |
| 1969 |  Acoin ACOIN | US$0,07959 | -1,61% | 6,44% | US$97.103 | - | 1.220.085 ACOIN |
| 1970 |  GCN Coin GCN | US$0,0000005554 | -64,94% | -52,47% | US$95.566 | US$62,05 | 172.076.810.000 GCN |
| 1971 |  Yearn Finance Bit YFBT | US$60,30 | -0,85% | 15,26% | US$94.196 | US$9.065,91 | 1.562 YFBT |
| 1972 |  Taklimakan Network TAN | US$0,001913 | -8,27% | 59,34% | US$87.887 | US$39.920,83 | 45.942.180 TAN |
| 1973 |  Bela BELA | US$0,001918 | -1,61% | 3,88% | US$93.085 | - | 48.538.684 BELA |
| 1974 |  Defis XGM | US$0,0006885 | 57,01% | 23,24% | US$92.640 | US$116,54 | 134.558.580 XGM |
| 1975 |  MFCoin MFC | US$0,005766 | -2,72% | 19,12% | US$120.512 | US$475,87 | 20.901.004 MFC |
| 1976 |  Herbalist Token HERB | US$0,000009629 | -36,75% | 35,20% | US$91.477 | US$44,26 | 9.499.999.999 HERB |
| 1977 |  Arion ARION | US$0,006715 | -13,87% | 3,91% | US$91.132 | US$0,3200 | 13.572.400 ARION |
| 1978 |  PengolinCoin PGO | US$0,004293 | -4,30% | 11,98% | US$92.319 | US$107.784 | 21.504.578 PGO |
| 1979 |  BitWhite BTW | US$0,002487 | 39,19% | 36,90% | US$90.358 | US$22.766,18 | 36.325.371 BTW |
| 1980 |  Rubies RBIES | US$0,008633 | -1,56% | 55,87% | US$89.914 | - | 10.415.252 RBIES |
| 1981 |  FirstCoin FRST | US$0,002877 | -1,59% | -12,64% | US$89.773 | US$0,01000 | 31.207.528 FRST |
| 1982 |  Eroscoin ERO | US$0,0004796 | -1,56% | 3,80% | US$89.564 | - | 186.744.000 ERO |
| 1983 |  BitcoiNote BTCN | US$0,007192 | 13,53% | 211,63% | US$88.963 | US$72,08 | 12.370.478 BTCN |
| 1984 |  Kurrent KURT | US$0,001439 | -1,57% | 3,91% | US$88.293 | - | 61.364.813 KURT |
| 1985 |  Ratecoin XRA | US$0,0007192 | 47,59% | 55,82% | US$88.060 | - | 122.449.162 XRA |
| 1986 |  Peet DeFi PTE | US$2,06 | -1,59% | 3,88% | US$87.446 | - | 42.417 PTE |
| 1987 |  Martkist MARTK | US$0,005626 | -32,09% | 0,81% | US$86.067 | US$8.693,46 | 15.299.223 MARTK |
| 1988 |  SteepCoin STEEP | US$0,0004794 | -1,59% | 3,88% | US$87.021 | US$158,28 | 181.505.253 STEEP |
| 1989 |  YENTEN YTN | US$0,003560 | -9,05% | 158,41% | US$86.680 | US$1.391,41 | 24.350.077 YTN |
| 1990 |  Truegame TGAME | US$0,001050 | -15,76% | -16,54% | US$86.692 | US$2.070,22 | 82.575.464 TGAME |
| 1991 |  Anoncoin ANC | US$0,04075 | -18,80% | 22,50% | US$86.000 | US$9,79 | 2.110.317 ANC |
| 1992 |  YFFII Finance YFFII | US$2,85 | -3,66% | -28,41% | US$85.431 | US$56.297,66 | 30.000 YFFII |
| 1993 |  EXMR FDN EXMR | US$0,01383 | 16,83% | -30,11% | US$87.293 | US$45.537,03 | 6.310.751 EXMR |
| 1994 |  MedicCoin MEDIC | US$0,0002870 | 0,55% | 82,51% | US$85.622 | US$337,19 | 298.349.398 MEDIC |
| 1995 |  Universe UNI | US$0,0009637 | -18,94% | -30,40% | US$84.804 | US$26,87 | 88.000.462 UNI |
| 1996 |  Scanetchain SWC | US$0,0001007 | -1,57% | 9,11% | US$84.553 | US$14,39 | 839.506.297 SWC |
| 1997 |  Halving Token HALV | US$0,04652 | -9,92% | -18,80% | US$84.517 | US$12,91 | 1.816.701 HALV |
| 1998 |  Zurcoin ZUR | US$0,0009589 | -1,59% | 3,77% | US$84.049 | - | 87.653.034 ZUR |
| 1999 |  PiplCoin PIPL | US$0,0004796 | -1,56% | 3,91% | US$82.750 | US$0,2000 | 172.536.809 PIPL |
| 2000 |  EthereumX ETX | US$0,0009502 | -20,56% | -10,03% | US$82.881 | - | 87.225.579 ETX |
| 2001 |  MojoCoin MOJO | US$0,006712 | -1,59% | 3,88% | US$82.404 | - | 12.276.850 MOJO |
| 2002 |  SparksPay SPK | US$0,008677 | 71,23% | 133,67% | US$81.403 | US$2.554,76 | 9.381.158 SPK |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.