Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  Blockburn BURN | US$0,00001283 | 6,85% | 113,37% | US$25.319 | US$55,01 | 1.972.738.958 BURN |
| 2154 |  Bitcoiin B2G | US$0,0004796 | -50,79% | -48,04% | US$25.305 | US$0,05000 | 52.761.896 B2G |
| 2155 |  Newton Coin Project NCP | US$0,0002397 | -50,80% | -24,95% | US$25.142 | - | 104.880.960 NCP |
| 2156 |  Kemacoin KEMA | US$0,001007 | -6,05% | -12,81% | US$24.535 | US$54,78 | 24.360.241 KEMA |
| 2157 |  Spectrum SPT | US$0,00002029 | 13,51% | 50,79% | US$24.342 | US$8.812,02 | 1.199.987.500 SPT |
| 2158 |  Italo XTA | US$0,0009659 | -3,04% | -30,24% | US$24.294 | US$55,01 | 25.152.032 XTA |
| 2159 |  AmsterdamCoin AMS | US$0,0004794 | -1,61% | 3,88% | US$24.069 | - | 50.201.886 AMS |
| 2160 |  SCRIV NETWORK SCRIV | US$0,0009632 | 30,79% | -33,34% | US$23.833 | US$518,98 | 24.744.362 SCRIV |
| 2161 |  X-Coin XCO | US$0,001918 | -1,56% | -53,87% | US$23.760 | - | 12.384.976 XCO |
| 2162 |  NevaCoin NEVA | US$0,004316 | -1,56% | -22,07% | US$23.445 | - | 5.431.630 NEVA |
| 2163 |  Thore Cash TCH | US$0,0004264 | 57,48% | -2,32% | US$23.477 | US$16.704,18 | 55.056.178 TCH |
| 2164 |  Ragnarok RAGNA | US$0,001439 | -1,57% | 211,41% | US$23.365 | US$62,14 | 16.238.639 RAGNA |
| 2165 |  XOVBank XOV | US$0,0001599 | -1,58% | 1,70% | US$22.361 | US$209.802 | 139.838.002 XOV |
| 2166 |  Yfscience YFSI | US$1,85 | -22,77% | -5,95% | US$22.195 | US$596,74 | 11.986 YFSI |
| 2167 |  ROIyal Coin ROCO | US$0,01295 | -5,08% | -9,59% | US$22.066 | US$2,70 | 1.704.036 ROCO |
| 2168 |  Neural Protocol NRP | US$0,000002314 | -1,82% | -17,15% | US$21.979 | US$3.199,72 | 9.497.994.014 NRP |
| 2169 |  ANON ANON | US$0,002878 | 47,64% | 55,87% | US$21.852 | US$14,81 | 7.593.802 ANON |
| 2170 |  SWYFT SWYFTT | US$0,03044 | -36,60% | -25,11% | US$21.516 | US$8.942,11 | 706.940 SWYFTT |
| 2171 |  GenesisX XGS | US$0,001918 | 31,21% | 38,50% | US$21.464 | US$22,79 | 11.192.387 XGS |
| 2172 |  SpreadCoin SPR | US$0,001918 | -1,56% | 38,55% | US$21.408 | - | 11.159.260 SPR |
| 2173 |  ARbit ARB | US$0,001918 | -1,56% | 38,55% | US$20.777 | - | 10.830.050 ARB |
| 2174 |  Paparazzi PAZZI | US$0,0003118 | -16,12% | -24,10% | US$13.325 | US$163,68 | 42.734.738 PAZZI |
| 2175 |  Hyper Speed Network HSN | US$0,0001680 | -0,05% | -78,72% | US$20.667 | US$8,27 | 122.987.866 HSN |
| 2176 |  Phantomx PNX | US$0,0004227 | -2,17% | 10,63% | US$20.497 | - | 48.495.525 PNX |
| 2177 |  UNICORN Token UNI | US$0,0001918 | -1,59% | -65,37% | US$20.503 | US$45,26 | 106.912.509 UNI |
| 2178 |  4NEW KWATT | US$0,0003335 | -48,63% | 27,75% | US$20.392 | US$3.020,48 | 61.152.763 KWATT |
| 2179 |  Castle CSTL | US$0,0009589 | 96,79% | 107,75% | US$20.138 | US$4,23 | 21.001.947 CSTL |
| 2180 |  Desire DSR | US$0,001918 | -1,56% | 3,80% | US$19.701 | - | 10.269.488 DSR |
| 2181 |  TajCoin TAJ | US$0,0009592 | -1,57% | 3,91% | US$19.602 | - | 20.435.522 TAJ |
| 2182 |  APR Coin APR | US$0,001438 | 47,59% | 3,88% | US$19.377 | US$0,8700 | 13.472.062 APR |
| 2183 |  Datacoin DTC | US$0,0004796 | -1,56% | 3,91% | US$19.047 | - | 39.712.849 DTC |
| 2184 |  Quantis Network QUAN | US$0,0004794 | -1,59% | 3,88% | US$19.072 | - | 39.779.347 QUAN |
| 2185 |  Bitcoin 21 XBTC21 | US$0,02398 | -1,57% | 1,88% | US$19.019 | - | 793.108 XBTC21 |
| 2186 |  Kabberry Coin KKC | US$0,0009589 | -1,61% | 107,75% | US$19.035 | US$0,7100 | 19.850.906 KKC |
| 2187 |  Baz Token BAZT | US$0,01760 | 3,47% | -19,33% | US$19.177 | US$640,03 | 1.089.402 BAZT |
| 2188 |  ETHPlus ETHP | US$0,01449 | 0,52% | -19,99% | US$18.954 | US$3.207,79 | 1.308.522 ETHP |
| 2189 |  Californium CF | US$0,007674 | -1,56% | 3,91% | US$18.777 | US$0,01000 | 2.446.961 CF |
| 2190 |  Vivid Coin VIVID | US$0,002397 | -1,61% | 3,88% | US$18.453 | US$0,01000 | 7.697.539 VIVID |
| 2191 |  Klimatas KTS | US$0,02539 | -8,32% | 15,50% | US$18.352 | US$1.285,31 | 722.904 KTS |
| 2192 |  SYB Coin SYBC | US$0,001661 | 2,53% | -2,81% | US$17.689 | US$20,47 | 10.652.292 SYBC |
| 2193 |  Intelligent Trading Foundation ITT | US$0,001848 | -1,57% | 2,78% | US$18.134 | - | 9.814.899 ITT |
| 2194 |  UChain UCN | US$0,00005920 | 11,18% | 4,64% | US$18.077 | US$6.225,00 | 305.346.957 UCN |
| 2195 |  SpeedCash SCS | US$0,03116 | -1,59% | 3,77% | US$17.911 | - | 574.745 SCS |
| 2196 |  MustangCoin MST | US$0,02782 | -1,57% | 3,91% | US$17.534 | - | 630.343 MST |
| 2197 |  Ccore CCO | US$0,01032 | -14,39% | 12,33% | US$17.549 | US$86,89 | 1.699.999 CCO |
| 2198 |  Flowchain FLC | US$0,01982 | -1,43% | 1,39% | US$17.480 | US$24.911,05 | 881.836 FLC |
| 2199 |  CrevaCoin CREVA | US$0,0004794 | -1,61% | 3,77% | US$17.447 | - | 36.390.750 CREVA |
| 2200 |  GINcoin GIN | US$0,002153 | -1,48% | 1,85% | US$17.283 | US$0,5100 | 8.026.998 GIN |
| 2201 |  Galactrum ORE | US$0,003357 | -1,56% | 3,80% | US$17.205 | - | 5.124.807 ORE |
| 2202 |  BLOC.MONEY BLOC | US$0,0009589 | -1,59% | -30,75% | US$16.899 | - | 17.623.616 BLOC |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.