Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  Concoin CONX | US$0,001439 | -1,56% | 3,91% | US$1.071 | - | 744.266 CONX |
| 2304 |  Nibble NBXC | US$0,001918 | 96,86% | -72,32% | US$517 | US$7,91 | 269.549 NBXC |
| 2305 |  Innovative Bioresearch Classic INNBCL | US$0,0000001282 | 24,25% | 1,00% | US$458 | US$991,86 | 3.570.727.162 INNBCL |
| 2306 |  WETH WETH | US$1.778,09 | -1,60% | 2,00% | - | US$1.576.526.836 | - |
| 2307 |  eToro Euro EURX | US$1,22 | 0,00% | 0,00% | - | US$158.189.179 | - |
| 2308 |  Mdex MDX | US$3,04 | -4,62% | 20,59% | - | US$57.774.316 | - |
| 2309 |  Value Liquidity VALUE | US$7,59 | -10,11% | 11,29% | - | US$51.877.046 | - |
| 2310 |  Amun Ether 3x Daily Long ETH3L | US$2,98 | -1,28% | -7,58% | - | US$48.819.397 | - |
| 2311 |  BTCUP BTCUP | US$141,29 | -3,18% | 1,43% | - | US$46.986.190 | - |
| 2312 |  STING STN | US$32,06 | -0,30% | 8,48% | - | US$44.761.639 | - |
| 2313 |  Amun Ether 3x Daily Short ETH3S | US$0,02298 | -16,26% | 16,12% | - | US$44.805.139 | - |
| 2314 |  Basis Gold Share BAGS | US$310,92 | -5,91% | 58,37% | - | US$40.296.546 | - |
| 2315 |  Yobit Token YO | US$2.603,80 | -4,01% | -2,70% | - | US$40.032.770 | - |
| 2316 |  Compound Dai CDAI | US$0,02113 | -0,03% | 0,25% | - | US$36.534.594 | - |
| 2317 |  ETHUP ETHUP | US$158,50 | -4,42% | -3,34% | - | US$36.153.153 | - |
| 2318 |  Amun Bitcoin 3x Daily Long BTC3L | US$10,57 | -10,01% | 20,51% | - | US$34.919.938 | - |
| 2319 |  DAOventures DVG | US$4,86 | 0,00% | 0,00% | - | US$30.119.269 | - |
| 2320 |  Compound USD Coin CUSDC | US$0,02162 | 0,03% | 0,24% | - | US$29.442.821 | - |
| 2321 |  BTCDOWN BTCDOWN | US$0,09002 | -0,93% | -10,43% | - | US$25.795.093 | - |
| 2322 |  3X Long Cardano Token ADABULL | US$32.729,39 | -11,04% | 35,94% | - | US$26.519.282 | - |
| 2323 |  OKExChain OKT | US$50,04 | -5,77% | 42,95% | - | US$25.408.870 | - |
| 2324 |  UNIDOWN UNIDOWN | US$0,01412 | -4,52% | -26,82% | - | US$24.155.441 | - |
| 2325 |  Premia PREMIA | US$3,39 | 0,00% | 0,00% | - | US$23.790.650 | - |
| 2326 |  XTZUP XTZUP | US$1,13 | -18,66% | 20,98% | - | US$23.863.942 | - |
| 2327 |  TRXUP TRXUP | US$4,14 | -33,33% | 3,56% | - | US$23.188.034 | - |
| 2328 |  ETHDOWN ETHDOWN | US$0,008832 | 3,46% | -0,75% | - | US$21.608.343 | - |
| 2329 |  Klaytn KLAY | US$0,6495 | -0,89% | 18,68% | - | US$22.023.767 | - |
| 2330 |  SUSHIUP SUSHIUP | US$93,56 | 32,24% | 22,19% | - | US$20.578.741 | - |
| 2331 |  Ontology Gas ONG | US$0,3448 | -5,69% | 32,02% | - | US$20.249.026 | - |
| 2332 |  LTCUP LTCUP | US$44,92 | -7,05% | 42,77% | - | US$20.257.931 | - |
| 2333 |  FILUP FILUP | US$8,23 | -29,27% | 41,87% | - | US$18.786.749 | - |
| 2334 |  XRPUP XRPUP | US$4,87 | -14,01% | 31,34% | - | US$18.742.497 | - |
| 2335 |  ADAUP ADAUP | US$70,49 | 1,84% | 37,36% | - | US$15.837.856 | - |
| 2336 |  Polaris Share POLA | US$0,3105 | -28,38% | 33,65% | - | US$15.596.479 | - |
| 2337 |  Bitcoin Vault BTCV | US$65,49 | 17,78% | 9,18% | - | US$15.221.815 | - |
| 2338 |  UNIUP UNIUP | US$21,36 | -20,39% | -22,71% | - | US$15.282.331 | - |
| 2339 |  AAVEUP AAVEUP | US$190,66 | -11,07% | -30,26% | - | US$15.350.043 | - |
| 2340 |  Pokeball POKE | US$505,39 | -34,08% | 3,10% | - | US$14.882.841 | - |
| 2341 |  3X Long Bitcoin Token BULL | US$73.145,97 | -4,57% | 8,90% | - | US$14.862.901 | - |
| 2342 |  SXPUP SXPUP | US$1,55 | -7,56% | -10,88% | - | US$14.992.349 | - |
| 2343 |  sBTC SBTC | US$48.322,01 | -1,76% | 2,70% | - | US$14.582.497 | - |
| 2344 |  EOSDOWN EOSDOWN | US$0,3091 | 5,05% | -69,25% | - | US$13.975.471 | - |
| 2345 |  LINKUP LINKUP | US$26,65 | -5,93% | 43,28% | - | US$14.506.810 | - |
| 2346 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,006144 | 4,99% | -16,43% | - | US$13.047.702 | - |
| 2347 |  Global Utility Smart Digital Token GUSDT | US$37,86 | -10,54% | -27,11% | - | US$13.310.865 | - |
| 2348 |  FILDOWN FILDOWN | US$0,3853 | 2,30% | -73,00% | - | US$12.129.315 | - |
| 2349 |  Pearl PEARL | US$351,83 | -16,59% | -4,71% | - | US$12.096.062 | - |
| 2350 |  VEROX VRX | US$596,33 | -1,44% | 193,14% | - | US$12.117.928 | - |
| 2351 |  ACryptoS ACS | US$184,85 | 75,82% | 414,48% | - | US$11.856.286 | - |
| 2352 |  3X Long Ethereum Token ETHBULL | US$7.471,18 | -3,43% | 1,36% | - | US$11.605.613 | - |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.