Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  UniCrypt UNCX | US$186,59 | 4,15% | 2,38% | - | US$2.106.948 | - |
| 2454 |  Order of the Black Rose OBR | US$644,42 | 60,79% | 260,85% | - | US$1.959.522 | - |
| 2455 |  Unistake UNISTAKE | US$0,2493 | 3,89% | 4,42% | - | US$1.879.139 | - |
| 2456 |  UniMex Network UMX | US$1,10 | -5,66% | -24,86% | - | US$1.835.842 | - |
| 2457 |  Curate XCUR | US$2,20 | 29,97% | -21,27% | - | US$1.955.565 | - |
| 2458 |  ALP Coin ALP | US$0,2601 | 0,06% | 0,00% | - | US$1.809.256 | - |
| 2459 |  StakeHound Staked Ether STETH | US$1.740,37 | -3,35% | -0,11% | - | US$1.777.316 | - |
| 2460 |  nHBTC N0001 | US$1,55 | -2,69% | 53,79% | - | US$1.718.889 | - |
| 2461 |  Gas Token Two GST2 | US$316,72 | 1,63% | -9,41% | - | US$1.791.289 | - |
| 2462 |  Jubi Token JT | US$0,1277 | -3,48% | 30,57% | - | US$1.780.881 | - |
| 2463 |  YFIONE YFO | US$1.545,59 | 23,82% | 312,68% | - | US$1.737.436 | - |
| 2464 |  Unit Protocol Duck DUCK | US$0,2253 | -7,35% | 168,60% | - | US$1.734.441 | - |
| 2465 |  Gourmet Galaxy GUM | US$0,9687 | -16,24% | 35,29% | - | US$1.741.595 | - |
| 2466 |  Echoin EC | US$0,005824 | 74,72% | 164,98% | - | US$1.689.478 | - |
| 2467 |  Basis Share BAS | US$97,16 | 13,99% | -7,07% | - | US$1.699.625 | - |
| 2468 |  SmartKey SKEY | US$0,3295 | -2,35% | 15,07% | - | US$1.673.897 | - |
| 2469 |  Plasma Finance PPAY | US$0,1655 | 22,38% | 136,57% | - | US$1.693.220 | - |
| 2470 |  MobiePay MBX | US$0,02669 | -2,56% | 215,31% | - | US$1.674.462 | - |
| 2471 |  Rootkit Finance ROOT | US$7.070,86 | 19,31% | 61,16% | - | US$1.570.193 | - |
| 2472 |  FNK wallet FNK | US$15,12 | -26,06% | -31,40% | - | US$1.634.864 | - |
| 2473 |  MixTrust MXT | US$0,005834 | 110,02% | 138,39% | - | US$1.631.579 | - |
| 2474 |  KittenFinance KIF | US$208,57 | 10,19% | 36,74% | - | US$1.583.323 | - |
| 2475 |  GRAP GRAP | US$0,3584 | -4,38% | 20,36% | - | US$1.548.957 | - |
| 2476 |  Swirge SWG | US$0,4582 | -1,57% | 668,33% | - | US$1.537.065 | - |
| 2477 |  QuiverX QRX | US$0,1170 | 6,87% | 88,78% | - | US$1.518.734 | - |
| 2478 |  Unisocks SOCKS | US$63.328,09 | 30,55% | 165,07% | - | US$1.527.931 | - |
| 2479 |  JackPool.finance JFI | US$94,28 | 9,89% | 16,21% | - | US$1.495.369 | - |
| 2480 |  Golden Goose GOLD | US$0,06136 | -16,78% | -6,97% | - | US$1.496.911 | - |
| 2481 |  Tessla Coin TSLA | US$1,82 | -2,54% | 3,23% | - | US$1.514.063 | - |
| 2482 |  Elxis LEX | US$7,20 | -6,26% | 104,26% | - | US$1.479.989 | - |
| 2483 |  UBU UBU | US$0,05038 | -9,37% | 23,81% | - | US$1.454.258 | - |
| 2484 |  Gather GTH | US$0,2221 | -10,10% | 83,40% | - | US$1.479.114 | - |
| 2485 |  Union Fair Coin UFC | US$0,09033 | -2,52% | 14,58% | - | US$1.455.240 | - |
| 2486 |  Bidao BID | US$0,02839 | -10,75% | 107,14% | - | US$1.445.423 | - |
| 2487 |  Bitcoiva BCA | US$3,06 | -1,42% | -3,09% | - | US$1.419.452 | - |
| 2488 |  Conflux Network CFX | US$0,3015 | -3,85% | -13,36% | - | US$1.360.371 | - |
| 2489 |  ITAM Games ITAM | US$0,01679 | 18,81% | 29,75% | - | US$1.379.490 | - |
| 2490 |  MobileCoin MOB | US$4,72 | 1,63% | 47,57% | - | US$1.410.669 | - |
| 2491 |  Bilaxy Token BIA | US$0,006621 | 4,40% | 44,04% | - | US$1.382.546 | - |
| 2492 |  The Luxury Coin TLB | US$48,38 | 4,64% | -2,25% | - | US$1.372.167 | - |
| 2493 |  QUEENBEE QBZ | US$0,005986 | -1,62% | 15,48% | - | US$1.379.484 | - |
| 2494 |  LBK LBK | US$0,01009 | -1,93% | 33,83% | - | US$1.337.286 | - |
| 2495 |  3x Short XRP Token XRPBEAR | US$0,002873 | 27,47% | -53,78% | - | US$1.361.023 | - |
| 2496 |  Loon Network LOON | US$0,08302 | -1,19% | -1,17% | - | US$1.219.642 | - |
| 2497 |  YAM v3 YAM | US$5,87 | -9,58% | 40,08% | - | US$1.303.364 | - |
| 2498 |  FolgoryUSD USDF | US$0,9978 | 0,27% | 0,07% | - | US$710.832 | - |
| 2499 |  Cap CAP | US$74,55 | -7,81% | -11,80% | - | US$1.243.836 | - |
| 2500 |  Soda Coin SOC | US$0,01166 | 0,07% | 10,00% | - | US$1.239.649 | - |
| 2501 |  ViteX Coin VX | US$0,4422 | -2,54% | -4,56% | - | US$1.223.937 | - |
| 2502 |  Jasmy JASMY | US$4,29 | 39,36% | 0,00% | - | US$1.174.559 | - |
Tabel di atas menampilkan halaman 50 dari total 82 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.