Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  SEEN SEEN | US$16,40 | -22,46% | 141,54% | - | US$402.041 | - |
| 2654 |  Bispex BPX | US$0,0008112 | 10,26% | -38,77% | - | US$395.385 | - |
| 2655 |  3X Short Cardano Token ADABEAR | US$0,00002086 | -5,73% | -57,97% | - | US$390.956 | - |
| 2656 |  Metis MTS | US$1,41 | -0,50% | -8,35% | - | US$388.939 | - |
| 2657 |  3X Short Dogecoin Token DOGEBEAR | US$0,000008350 | 26,32% | 79,96% | - | US$387.990 | - |
| 2658 |  Yield YLD | US$76,98 | 18,97% | 55,40% | - | US$383.765 | - |
| 2659 |  COIN $COIN | US$0,3025 | -1,71% | -6,52% | - | US$384.355 | - |
| 2660 |  IDK IDK | US$0,06917 | 0,85% | -3,26% | - | US$338.897 | - |
| 2661 |  Hive Dollar HBD | US$1,46 | 6,64% | 15,73% | - | US$350.357 | - |
| 2662 |  GYSR GYSR | US$0,8618 | -10,17% | 1,75% | - | US$376.713 | - |
| 2663 |  Cross Finance CRP | US$0,01081 | 11,20% | 334,97% | - | US$374.574 | - |
| 2664 |  Adappter Token ADP | US$0,01642 | -4,56% | 15,24% | - | US$371.924 | - |
| 2665 |  VidyX VIDYX | US$0,2381 | 32,20% | 71,71% | - | US$369.975 | - |
| 2666 |  Unifty NIF | US$5,34 | 14,83% | 229,75% | - | US$368.118 | - |
| 2667 |  Consensus Cell Network ECELL | US$0,04472 | 0,09% | 0,83% | - | US$365.616 | - |
| 2668 |  Tapmydata TAP | US$0,4217 | 5,10% | 0,00% | - | US$362.840 | - |
| 2669 |  BitUP Token BUT | US$0,002562 | -4,34% | 37,86% | - | US$355.769 | - |
| 2670 |  HBTC Captain Token HBC | US$8,35 | -4,89% | 23,20% | - | US$353.815 | - |
| 2671 |  Upper Pound GBPU | US$1,41 | 0,62% | 0,80% | - | US$351.220 | - |
| 2672 |  Bat True Share BTS | US$22,18 | 11,55% | 2,00% | - | US$349.188 | - |
| 2673 |  Pteria PTERIA | US$3,06 | 7,97% | 16,54% | - | US$344.170 | - |
| 2674 |  xFund XFUND | US$888,22 | 2,50% | 0,91% | - | US$347.654 | - |
| 2675 |  UBIX.Network UBX | US$0,00004883 | -39,45% | 329,88% | - | US$340.208 | - |
| 2676 |  Themis MIS | US$0,4806 | -23,20% | -33,77% | - | US$364.571 | - |
| 2677 |  LinkArt LAR | US$0,004965 | -15,82% | 70,54% | - | US$344.399 | - |
| 2678 |  Bat True Dollar BTD | US$1,07 | 0,87% | 510,74% | - | US$338.493 | - |
| 2679 |  Coreto COR | US$0,008070 | -9,87% | 0,00% | - | US$342.917 | - |
| 2680 |  Misbloc MSB | US$0,07248 | 0,82% | 9,44% | - | US$340.347 | - |
| 2681 |  Sashimi SASHIMI | US$0,1161 | 0,02% | -61,94% | - | US$335.198 | - |
| 2682 |  CoFiX COFI | US$0,6236 | -4,80% | 0,42% | - | US$334.511 | - |
| 2683 |  Deipool DIP | US$0,1817 | -13,54% | 38,40% | - | US$336.740 | - |
| 2684 |  Compound Basic Attention Token CBAT | US$0,01105 | -4,14% | 28,76% | - | US$332.027 | - |
| 2685 |  Wrapped Celo WCELO | US$4,10 | -5,81% | 14,51% | - | US$331.832 | - |
| 2686 |  Binance VND BVND | US$0,00004253 | -0,52% | -1,09% | - | US$331.545 | - |
| 2687 |  UniDexGas UNDG | US$943,90 | -6,78% | -16,56% | - | US$330.324 | - |
| 2688 |  Tigerfinance TIGER | US$0,4279 | -28,93% | 0,00% | - | US$320.650 | - |
| 2689 |  United Bitcoin UBTC | US$1,03 | -6,31% | 75,48% | - | US$319.877 | - |
| 2690 |  Intelligent Investment Chain IIC | US$0,0001942 | -21,01% | 49,83% | - | US$318.212 | - |
| 2691 |  DeFiPie PIE | US$0,08780 | 47,60% | 91,04% | - | US$318.311 | - |
| 2692 |  ATTN ATTN | US$0,06277 | 2,09% | 5,46% | - | US$314.656 | - |
| 2693 |  Upper Euro EURU | US$1,25 | 1,02% | -0,54% | - | US$310.652 | - |
| 2694 |  Alpaca City ALPA | US$0,1297 | -31,87% | 44,05% | - | US$316.115 | - |
| 2695 |  tBTC TBTC | US$48.787,66 | -1,37% | 3,72% | - | US$300.999 | - |
| 2696 |  Governor DAO GDAO | US$1,66 | -15,96% | -23,60% | - | US$297.411 | - |
| 2697 |  CSP DAO NEBO | US$12,01 | 7,74% | -22,31% | - | US$295.682 | - |
| 2698 |  Mirrored Google mGOOGL | US$2.329,24 | -0,08% | 2,32% | - | US$293.100 | - |
| 2699 |  BUMO BU | US$0,004249 | 0,31% | 36,99% | - | US$291.253 | - |
| 2700 |  LUCY LUCY | US$0,04078 | 27,36% | 432,72% | - | US$290.901 | - |
| 2701 |  Tronx Coin TRONX | US$0,04794 | -1,59% | -2,11% | - | US$290.529 | - |
| 2702 |  Sperax SPA | US$0,01840 | -2,81% | 26,49% | - | US$288.499 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.