Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Tesra TSR | US$0,01426 | -4,02% | -6,20% | - | US$148.013 | - |
| 2804 |  CoinLoan CLT | US$2,27 | -11,33% | -6,16% | - | US$144.662 | - |
| 2805 |  3x Short Litecoin Token LTCBEAR | US$0,2088 | 9,48% | -57,34% | - | US$140.117 | - |
| 2806 |  3x Short Bitcoin SV Token BSVBEAR | US$0,005207 | 26,65% | -62,37% | - | US$140.767 | - |
| 2807 |  ExNetwork Token EXNT | US$0,3090 | -3,39% | -16,25% | - | US$140.782 | - |
| 2808 |  Jinbi Token JNB | US$339,15 | 4,15% | 8,37% | - | US$137.321 | - |
| 2809 |  Portion PRT | US$0,04719 | -7,20% | 244,34% | - | US$128.511 | - |
| 2810 |  BeeKan BKBT | US$0,001316 | -1,11% | 60,09% | - | US$136.052 | - |
| 2811 |  MCOBIT MCT | US$0,01814 | 0,19% | 0,00% | - | US$135.512 | - |
| 2812 |  Mogu MOGX | US$0,007295 | 14,98% | -4,39% | - | US$142.074 | - |
| 2813 |  Balloon-X BLX | US$0,02168 | 0,61% | 2,65% | - | US$140.368 | - |
| 2814 |  Assemble Protocol ASM | US$0,01760 | -1,89% | 4,48% | - | US$134.475 | - |
| 2815 |  YAMv2 YAMV2 | US$12,93 | 0,06% | 4,92% | - | US$133.127 | - |
| 2816 |  ProBit Token PROB | US$0,3957 | -0,93% | 14,54% | - | US$132.874 | - |
| 2817 |  N3RD Finance N3RDz | US$265,65 | -5,14% | 27,07% | - | US$138.663 | - |
| 2818 |  XT.com Token XT | US$7,92 | -0,34% | 1,57% | - | US$135.987 | - |
| 2819 |  TOM Finance TOM | US$256,73 | -2,23% | -5,33% | - | US$127.060 | - |
| 2820 |  GrafSound GSMT | US$0,4291 | -3,50% | -9,35% | - | US$130.451 | - |
| 2821 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$402,82 | 3,82% | 3,05% | - | US$129.981 | - |
| 2822 |  3X Short Sushi Token SUSHIBEAR | US$0,00005384 | -40,70% | -55,39% | - | US$130.081 | - |
| 2823 |  BlockNoteX BNOX | US$0,5951 | 0,11% | 0,06% | - | US$129.644 | - |
| 2824 |  Ludos Protocol LUD | US$0,0001350 | 4,15% | -42,00% | - | US$123.259 | - |
| 2825 |  Defla DEFLA | US$1,77 | 6,53% | -9,66% | - | US$123.152 | - |
| 2826 |  BULLS BULLS | US$0,07024 | -4,48% | -4,34% | - | US$110.470 | - |
| 2827 |  Mochimo MCM | US$0,1014 | 6,31% | 10,63% | - | US$119.727 | - |
| 2828 |  Gstcoin GST | US$0,3561 | 0,91% | 3,83% | - | US$124.984 | - |
| 2829 |  TOKOK TOK | US$0,005214 | -18,18% | -9,84% | - | US$121.683 | - |
| 2830 |  KONJUNGATE KONJ | US$0,008072 | 314,20% | 336,81% | - | US$120.526 | - |
| 2831 |  One Cash ONC | US$0,7064 | 1,16% | 17,50% | - | US$117.150 | - |
| 2832 |  Groovy Finance GVY | US$3,38 | 49,81% | 29,50% | - | US$118.011 | - |
| 2833 |  PayProtocol PCI | US$0,1750 | -7,10% | 25,14% | - | US$118.161 | - |
| 2834 |  Bit Financial BFC | US$0,02137 | -2,46% | 4,28% | - | US$117.004 | - |
| 2835 |  VROOMGO VRGX | US$0,005443 | 3,64% | 32,21% | - | US$121.277 | - |
| 2836 |  Natus Vincere Fan Token NAVI | US$2,10 | -1,32% | 12,98% | - | US$115.822 | - |
| 2837 |  Keep3r BSC Network KP3RB | US$6,34 | 5,75% | -29,94% | - | US$116.040 | - |
| 2838 |  1x Short Bitcoin Token HEDGE | US$140,49 | 2,38% | -3,41% | - | US$115.033 | - |
| 2839 |  Dragonbit DRGB | US$0,0005851 | 11,19% | -33,00% | - | US$114.188 | - |
| 2840 |  JUST NETWORK JUS | US$0,005851 | -14,27% | 51,07% | - | US$112.323 | - |
| 2841 |  3X Long Altcoin Index Token ALTBULL | US$479,92 | -14,37% | 60,79% | - | US$110.748 | - |
| 2842 |  YFi Management YEFIM | US$16,68 | -15,16% | -14,91% | - | US$111.570 | - |
| 2843 |  DFOhub BUIDL | US$6,38 | -6,90% | 194,30% | - | US$110.172 | - |
| 2844 |  1X Short Ethereum Token ETHHEDGE | US$72,21 | 0,16% | -2,63% | - | US$110.110 | - |
| 2845 |  Index Chain IDX | US$0,002388 | -9,60% | -37,56% | - | US$109.961 | - |
| 2846 |  Berry BERRY | US$0,004554 | -0,01% | -3,45% | - | US$110.884 | - |
| 2847 |  Basis Dollar BSD | US$0,1360 | 8,73% | -7,70% | - | US$109.323 | - |
| 2848 |  Ternio-ERC20 TERN | US$5,98 | -10,03% | -14,83% | - | US$109.068 | - |
| 2849 |  UNCL UNCL | US$13,82 | 2,37% | 7,42% | - | US$117.499 | - |
| 2850 |  Young Boys Fan Token YBO | US$2,14 | -2,11% | 10,82% | - | US$107.918 | - |
| 2851 |  LCG LCG | US$0,01447 | -0,06% | 2,79% | - | US$108.502 | - |
| 2852 |  Imsmart IMT | US$0,01102 | -9,85% | -69,80% | - | US$107.189 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.