Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3003 |  Markaccy MKCY | US$0,02891 | 14,17% | 40,87% | - | US$44.902,95 | - |
| 3004 |  Galaxy Wallet GC | US$0,005320 | 10,02% | 34,42% | - | US$44.180,62 | - |
| 3005 |  NanTrade NAN | US$0,1927 | -15,11% | -2,76% | - | US$43.888,70 | - |
| 3006 |  intexcoin INTX | US$0,0006678 | -4,55% | 38,36% | - | US$43.616,82 | - |
| 3007 |  Hiblocks HIBS | US$0,0006532 | 2,68% | 21,43% | - | US$59.435,42 | - |
| 3008 |  Stobox Token STBU | US$0,1002 | -0,94% | -18,11% | - | US$43.078,94 | - |
| 3009 |  Bullswap Exchange BVL | US$0,007687 | -11,65% | 112,55% | - | US$42.740,93 | - |
| 3010 |  APY Vision VISION | US$2,88 | -6,74% | 16,52% | - | US$42.608,52 | - |
| 3011 |  ORBYT Token ORBYT | US$0,003520 | -13,79% | -8,98% | - | US$42.632,44 | - |
| 3012 |  ROCKI ROCKS | US$0,1527 | 4,79% | -15,98% | - | US$42.388,08 | - |
| 3013 |  Global Gaming GMNG | US$0,0001275 | 4,39% | 14,49% | - | US$41.642,40 | - |
| 3014 |  UltrAlpha UAT | US$0,03687 | -3,10% | 78,36% | - | US$41.383,26 | - |
| 3015 |  Debase DEBASE | US$0,7337 | -11,60% | -20,29% | - | US$41.192,48 | - |
| 3016 |  3X Short BNB Token BNBBEAR | US$0,0005500 | 15,54% | -84,95% | - | US$40.937,90 | - |
| 3017 |  DoDreamChain DRM | US$0,04082 | -21,84% | -9,71% | - | US$39.156,51 | - |
| 3018 |  Solomon Defi SLM | US$0,03195 | 9,86% | 1,01% | - | US$40.380,09 | - |
| 3019 |  WAXE WAXE | US$53,57 | -1,66% | 12,42% | - | US$40.634,88 | - |
| 3020 |  Betherchip BEC | US$11,79 | -3,51% | -15,11% | - | US$39.734,41 | - |
| 3021 |  Neeva Defi NVA | US$99,13 | -0,21% | 0,57% | - | US$39.196,43 | - |
| 3022 |  Grom GR | US$2,91 | 20,22% | 17,88% | - | US$38.859,19 | - |
| 3023 |  3X Long Ethereum Classic Token ETCBULL | US$248,15 | -31,01% | 211,84% | - | US$38.069,46 | - |
| 3024 |  Natural Farm Union Protocol NFUP | US$0,03357 | 0,87% | -5,98% | - | US$38.439,27 | - |
| 3025 |  ECOC Financial Growth EFG | US$19,34 | -0,81% | 0,32% | - | US$37.018,29 | - |
| 3026 |  Building Cities Beyond Blockchain BCB | US$0,3411 | 0,24% | 2,02% | - | US$37.242,24 | - |
| 3027 |  yRise Finance YRISE | US$2,40 | -1,11% | 13,93% | - | US$37.135,97 | - |
| 3028 |  3X Short Matic Token MATICBEAR | US$0,000001700 | -23,77% | -86,87% | - | US$37.157,73 | - |
| 3029 |  LYFE LYFE | US$0,05463 | -6,49% | -24,96% | - | US$36.943,11 | - |
| 3030 |  Squirrel Finance NUTS | US$3,00 | -1,16% | 11,98% | - | US$36.837,08 | - |
| 3031 |  KP2R.Network KP2R | US$2,88 | -13,98% | 81,80% | - | US$36.678,19 | - |
| 3032 |  BELIEVER BLVR | US$0,8184 | -3,28% | -31,67% | - | US$36.234,16 | - |
| 3033 |  Krypton Galaxy Coin KGC | US$0,0002459 | -4,93% | 51,15% | - | US$36.034,77 | - |
| 3034 |  Google tokenized stock Bittrex GOOGL | US$2.094,55 | 0,35% | -1,38% | - | US$36.130,20 | - |
| 3035 |  BuildUp BUP | US$0,5763 | -5,07% | -17,04% | - | US$37.889,04 | - |
| 3036 |  Rowan Token RWN | US$0,01339 | -2,92% | 2,11% | - | US$35.932,07 | - |
| 3037 |  Reserve RSV | US$0,9925 | -0,67% | -2,05% | - | US$35.846,17 | - |
| 3038 |  LemoChain LEMO | US$0,001146 | 17,46% | 70,37% | - | US$36.459,62 | - |
| 3039 |  Buzzshow GLDY | US$0,03307 | 23,88% | 15,06% | - | US$36.471,69 | - |
| 3040 |  KYSC Token KYSC | US$0,0003500 | -6,01% | 5,02% | - | US$35.562,25 | - |
| 3041 |  Receive Access Ecosystem RAE | US$3,64 | -2,96% | -8,19% | - | US$35.576,70 | - |
| 3042 |  AICON AICO | US$0,1532 | -0,81% | 0,53% | - | US$35.480,00 | - |
| 3043 |  TheOvOrideA OVOA | US$2.042,68 | -6,93% | -1,12% | - | US$35.236,58 | - |
| 3044 |  FOCV FOCV | US$0,007651 | -9,60% | -8,90% | - | US$35.873,09 | - |
| 3045 |  Ulgen Hash Power UHP | US$0,01677 | -19,44% | -24,35% | - | US$34.659,69 | - |
| 3046 |  Yearn Secure YSEC | US$1,30 | 2,57% | -25,69% | - | US$34.246,59 | - |
| 3047 |  Wrapped BIND WBIND | US$0,04486 | 10,02% | 0,00% | - | US$35.394,27 | - |
| 3048 |  Potentiam PTM | US$0,09276 | -0,41% | 3,94% | - | US$34.153,78 | - |
| 3049 |  Tutor's Diary TUDA | US$0,01252 | 7,04% | 13,17% | - | US$33.862,93 | - |
| 3050 |  Combo COMB | US$0,002518 | 16,41% | 29,31% | - | US$33.470,28 | - |
| 3051 |  Yearn Finance DOT YFDOT | US$44,30 | 2,21% | -21,40% | - | US$32.083,32 | - |
| 3052 |  Va Na Su VNS | US$0,8931 | 4,78% | -0,62% | - | US$32.716,05 | - |
Tabel di atas menampilkan halaman 61 dari total 82 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.