Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Binance KRW BKRW | US$0,0009186 | -1,50% | -2,47% | - | US$77.645,26 | - |
| 2904 |  CORN CORN | US$12,68 | 6,58% | 28,73% | - | US$78.091,43 | - |
| 2905 |  Lukki Operating Token LOT | US$0,003720 | 1,18% | -5,46% | - | US$77.129,18 | - |
| 2906 |  Toshify.finance YFT | US$7,95 | -36,91% | 19,28% | - | US$76.499,42 | - |
| 2907 |  DefiDollar DUSD | US$1,06 | 8,03% | 1,08% | - | US$76.298,68 | - |
| 2908 |  DefiBox BOX | US$6,39 | -4,57% | 27,72% | - | US$75.965,51 | - |
| 2909 |  PizzaSwap PIZZA | US$7,62 | 93,00% | 0,00% | - | US$77.011,33 | - |
| 2910 |  Serum Ecosystem Token SECO | US$3,02 | -3,13% | 9,09% | - | US$74.127,29 | - |
| 2911 |  Chainpay CPAY | US$0,1797 | -41,56% | -45,34% | - | US$72.915,65 | - |
| 2912 |  3X Short Cosmos Token ATOMBEAR | US$0,0009162 | -43,14% | -82,63% | - | US$72.962,39 | - |
| 2913 |  GALAXY NETWORK GNC | US$0,01091 | -0,56% | 0,49% | - | US$67.013,09 | - |
| 2914 |  MDUKEY MDU | US$0,02640 | -3,93% | 4,00% | - | US$71.411,37 | - |
| 2915 |  Spockchain Network SPOK | US$0,008315 | 8,03% | -11,30% | - | US$70.925,19 | - |
| 2916 |  DRC mobility DRC | US$0,1470 | -1,95% | 4,89% | - | US$70.982,19 | - |
| 2917 |  CoinMeet MEET | US$0,009730 | -7,64% | 19,56% | - | US$70.033,79 | - |
| 2918 |  Rozeus ROZ | US$0,004302 | 30,43% | 49,48% | - | US$69.562,41 | - |
| 2919 |  Ndau NDAU | US$16,54 | 2,02% | 2,09% | - | US$69.772,28 | - |
| 2920 |  Uniris UCO | US$0,1011 | 3,65% | -11,46% | - | US$68.836,39 | - |
| 2921 |  Dogz DOGZ | US$0,0001000 | 0,38% | -15,51% | - | US$63.744,36 | - |
| 2922 |  Easticoin ESTI | US$0,01369 | -7,11% | -23,10% | - | US$68.283,43 | - |
| 2923 |  Deflect DEFLCT | US$2,25 | 6,04% | 11,87% | - | US$68.019,90 | - |
| 2924 |  Meter Stable MTR | US$0,7471 | -5,07% | -4,55% | - | US$67.161,14 | - |
| 2925 |  Pfizer tokenized stock Bittrex PFE | US$35,58 | 2,35% | 1,90% | - | US$67.405,74 | - |
| 2926 |  Dipper Network DIP | US$0,006044 | 0,93% | 0,29% | - | US$67.366,80 | - |
| 2927 |  Tesla tokenized stock Bittrex TSLA | US$816,65 | -0,94% | -5,02% | - | US$67.250,69 | - |
| 2928 |  Daikicoin DIC | US$0,03769 | -3,91% | -13,61% | - | US$67.005,93 | - |
| 2929 |  JSB FOUNDATION JSB | US$2,25 | -1,97% | 4,04% | - | US$66.882,20 | - |
| 2930 |  One Share ONS | US$20,73 | -4,23% | -14,19% | - | US$66.425,00 | - |
| 2931 |  Oracle System ORC | US$0,001895 | -2,22% | -19,09% | - | US$63.974,26 | - |
| 2932 |  Defi Shopping Stake DSS | US$0,01457 | -0,26% | -0,35% | - | US$64.442,55 | - |
| 2933 |  Tadpole Finance TAD | US$12,12 | -0,31% | -2,16% | - | US$63.670,88 | - |
| 2934 |  TEAL TEAT | US$0,5215 | -30,18% | -35,65% | - | US$64.453,36 | - |
| 2935 |  Golden Token GOLD | US$0,01585 | -22,91% | -7,63% | - | US$62.614,32 | - |
| 2936 |  Divert Finance DEVE | US$150,17 | 0,31% | 0,88% | - | US$64.077,46 | - |
| 2937 |  Filenet FN | US$0,007711 | -14,32% | 58,53% | - | US$64.269,36 | - |
| 2938 |  XDAG XDAG | US$0,008935 | 29,24% | 237,33% | - | US$62.396,99 | - |
| 2939 |  Alibaba tokenized stock Bittrex BABA | US$266,90 | -1,02% | -1,37% | - | US$63.496,53 | - |
| 2940 |  Greenheart Punt PUNT | US$0,1381 | -1,70% | -6,66% | - | US$63.796,61 | - |
| 2941 |  FOMPOUND FOMP | US$39,50 | -1,10% | 20,41% | - | US$63.403,71 | - |
| 2942 |  Liquidity Dividends Protocol LID | US$0,03907 | -7,84% | 2,78% | - | US$63.518,71 | - |
| 2943 |  TokenAsset NTB | US$0,3493 | -3,89% | -7,59% | - | US$60.896,82 | - |
| 2944 |  PayYoda YOT | US$0,06641 | 1,63% | -7,98% | - | US$62.284,65 | - |
| 2945 |  pulltherug.finance RUGZ | US$14,37 | 22,96% | 137,33% | - | US$61.758,85 | - |
| 2946 |  Galaxy Pool Coin GPO | US$0,04491 | 0,24% | 1,16% | - | US$61.704,20 | - |
| 2947 |  ESR Coin ESRC | US$0,3877 | -2,50% | 7,76% | - | US$61.676,29 | - |
| 2948 |  Bincentive BCNT | US$0,01126 | -15,85% | 28,55% | - | US$61.659,92 | - |
| 2949 |  3X Long Dragon Index Token DRGNBULL | US$1.107,00 | -19,78% | 153,49% | - | US$59.840,26 | - |
| 2950 |  YAS YAS | US$0,02302 | -13,87% | -9,07% | - | US$60.840,09 | - |
| 2951 |  Gasgains GASG | US$4,80 | 5,72% | -17,68% | - | US$60.704,60 | - |
| 2952 |  DACC DACC | US$0,0001464 | -18,93% | 1,04% | - | US$60.744,54 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.