Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  fry.world FRIES | US$126,71 | -17,61% | 251,93% | - | US$289.242 | - |
| 2704 |  Elevate ELE | US$0,9133 | 4,02% | 48,59% | - | US$282.659 | - |
| 2705 |  Typhoon Cash PHOON | US$282,98 | 5,54% | 76,43% | - | US$278.126 | - |
| 2706 |  YfDFI Finance YFD | US$82,38 | -4,79% | -22,48% | - | US$274.729 | - |
| 2707 |  Bankcoin BANK | US$0,01576 | -14,96% | 85,04% | - | US$369.001 | - |
| 2708 |  ISTARDUST ISDT | US$0,0005538 | -1,35% | 4,88% | - | US$268.047 | - |
| 2709 |  STABLE ASSET STA | US$0,4749 | 8,64% | -5,07% | - | US$267.444 | - |
| 2710 |  Stream Protocol STPL | US$0,02100 | -1,10% | 4,29% | - | US$264.570 | - |
| 2711 |  Lendhub LHB | US$0,2642 | -9,00% | 0,00% | - | US$259.522 | - |
| 2712 |  Mantis MNTIS | US$6,32 | -1,51% | 3,98% | - | US$258.823 | - |
| 2713 |  XVIX XVIX | US$41,23 | -0,27% | -2,68% | - | US$256.826 | - |
| 2714 |  Interop TROP | US$68,24 | -19,31% | 61,54% | - | US$256.658 | - |
| 2715 |  3X Long BNB Token BNBBULL | US$4.914,25 | -20,56% | 175,97% | - | US$246.717 | - |
| 2716 |  UTU Protocol UTU | US$0,1528 | 3,34% | 200,66% | - | US$245.242 | - |
| 2717 |  Yearn Classic Finance EARN | US$87,87 | 20,07% | 13,72% | - | US$233.418 | - |
| 2718 |  STK Coin STK | US$0,07383 | -1,59% | 7,36% | - | US$242.558 | - |
| 2719 |  DeltaHub Community DHC | US$1,86 | -10,71% | 39,12% | - | US$241.412 | - |
| 2720 |  Yearn Finance Passive Income YFPI | US$21,35 | 6,91% | 1,85% | - | US$240.005 | - |
| 2721 |  EIDOS EIDOS | US$0,0002450 | -2,69% | 35,73% | - | US$241.810 | - |
| 2722 |  Global Human Trust GHT | US$43,29 | -0,46% | 0,30% | - | US$238.809 | - |
| 2723 |  MangoChain MGP | US$0,06311 | 5,46% | 41,37% | - | US$237.211 | - |
| 2724 |  Daiquilibrium DAIQ | US$0,2331 | -7,31% | -44,03% | - | US$239.489 | - |
| 2725 |  renFIL RENFIL | US$42,11 | -10,65% | 48,51% | - | US$233.569 | - |
| 2726 |  Student Coin STC | US$0,007308 | -8,20% | 32,62% | - | US$236.776 | - |
| 2727 |  Upper Dollar USDU | US$1,06 | -0,85% | 1,25% | - | US$231.429 | - |
| 2728 |  UpBots UBXT | US$0,02213 | -4,88% | 63,26% | - | US$360.407 | - |
| 2729 |  3X Long Matic Token MATICBULL | US$4,84 | 6,03% | 76,85% | - | US$230.246 | - |
| 2730 |  JBOX JBX | US$0,003837 | -1,57% | -16,87% | - | US$227.308 | - |
| 2731 |  Shabu Shabu Finance KOBE | US$1,56 | -2,18% | -13,33% | - | US$218.648 | - |
| 2732 |  Metric Exchange METRIC | US$8,78 | 0,85% | 0,00% | - | US$224.347 | - |
| 2733 |  ReapChain REAP | US$0,1864 | -0,46% | -1,67% | - | US$223.862 | - |
| 2734 |  Farmland Protocol FAR | US$0,2616 | -5,87% | 19,58% | - | US$223.681 | - |
| 2735 |  REALPAY RAP | US$2,47 | -1,69% | 3,80% | - | US$216.096 | - |
| 2736 |  DegenVC DGVC | US$0,6968 | 18,36% | -54,21% | - | US$216.024 | - |
| 2737 |  3X Short Chainlink Token LINKBEAR | US$0,00001013 | 6,26% | -59,62% | - | US$212.872 | - |
| 2738 |  YFTether YFTE | US$183,42 | 5,79% | -17,39% | - | US$213.094 | - |
| 2739 |  LONG COIN LONG | US$0,00002411 | -10,59% | -16,58% | - | US$211.344 | - |
| 2740 |  Kulupu KLP | US$0,2411 | 3,05% | 44,61% | - | US$212.476 | - |
| 2741 |  Maxonrow MXW | US$0,02150 | -4,92% | 10,74% | - | US$211.404 | - |
| 2742 |  TecraCoin TCR | US$0,3297 | -0,20% | -4,29% | - | US$211.087 | - |
| 2743 |  SOAR.FI SOAR | US$0,9935 | -14,90% | 3,50% | - | US$218.826 | - |
| 2744 |  BNS Token BNS | US$0,04616 | -3,90% | -2,01% | - | US$206.228 | - |
| 2745 |  Basis Gold BAG | US$1,09 | 3,84% | 13,29% | - | US$204.934 | - |
| 2746 |  UniFi Protocol UP | US$1,22 | -5,21% | 25,51% | - | US$206.069 | - |
| 2747 |  Unicrypt UNC | US$0,04725 | -5,08% | -11,78% | - | US$202.915 | - |
| 2748 |  Electric Vehicle Zone EVZ | US$0,01099 | -2,24% | 5,81% | - | US$208.571 | - |
| 2749 |  Ti-Value TV | US$0,006647 | -11,45% | 33,34% | - | US$183.741 | - |
| 2750 |  Trade Butler Bot TBB | US$630,42 | -7,07% | -1,43% | - | US$202.881 | - |
| 2751 |  SparkPoint Fuel SFUEL | US$0,1446 | -8,40% | 41,38% | - | US$202.719 | - |
| 2752 |  Phoswap PHO | US$3,00 | 3,84% | -11,89% | - | US$193.221 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.