Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  Bitcoin Standard Hashrate Token BTCST | US$136,66 | -7,00% | 61,47% | - | US$11.206.984 | - |
| 2354 |  XLMUP XLMUP | US$27,75 | -13,39% | 34,29% | - | US$11.044.683 | - |
| 2355 |  Bitcoin God GOD | US$6,60 | -1,53% | 1,69% | - | US$10.359.517 | - |
| 2356 |  DOTUP DOTUP | US$106,56 | 3,10% | 27,81% | - | US$10.296.440 | - |
| 2357 |  PancakeBunny BUNNY | US$97,29 | 38,63% | 462,27% | - | US$10.020.072 | - |
| 2358 |  Umbrella Network UMB | US$1,94 | -0,56% | 0,00% | - | US$9.964.378 | - |
| 2359 |  3x Long XRP Token XRPBULL | US$1,56 | -25,93% | 35,21% | - | US$9.523.341 | - |
| 2360 |  eToro New Zealand Dollar NZDX | US$0,7217 | 0,00% | 0,00% | - | US$9.510.454 | - |
| 2361 |  DMD DMD | US$50,95 | -7,25% | 20,17% | - | US$9.369.776 | - |
| 2362 |  ADADOWN ADADOWN | US$0,002861 | -13,12% | -55,97% | - | US$9.224.803 | - |
| 2363 |  DeFi Pulse Index DPI | US$424,83 | -3,46% | 3,29% | - | US$8.949.326 | - |
| 2364 |  TRXDOWN TRXDOWN | US$0,2441 | 12,91% | -49,94% | - | US$8.791.182 | - |
| 2365 |  Wifi Coin WIFI | US$0,6272 | -2,37% | -6,64% | - | US$8.590.521 | - |
| 2366 |  XRPDOWN XRPDOWN | US$0,002276 | 19,85% | -48,87% | - | US$8.190.228 | - |
| 2367 |  BNBUP BNBUP | US$229,14 | -8,78% | 102,38% | - | US$8.114.346 | - |
| 2368 |  Golff GOF | US$1,84 | -13,97% | -14,29% | - | US$7.530.099 | - |
| 2369 |  New BitShares NBS | US$0,02061 | -6,28% | 18,87% | - | US$7.534.362 | - |
| 2370 |  YFIUP YFIUP | US$10,47 | -16,32% | 35,58% | - | US$7.402.505 | - |
| 2371 |  KOK KOK | US$0,4158 | -0,03% | -0,24% | - | US$6.596.445 | - |
| 2372 |  3x Long EOS Token EOSBULL | US$0,8824 | -33,32% | 48,90% | - | US$2.969.297 | - |
| 2373 |  Interest Bearing ETH ibETH | US$1.820,05 | -1,87% | 0,36% | - | US$6.515.441 | - |
| 2374 |  ethArt ARTE | US$29,09 | -15,75% | 969,95% | - | US$6.467.836 | - |
| 2375 |  bDollar BDO | US$1,37 | 8,01% | 23,72% | - | US$6.503.529 | - |
| 2376 |  Australian Dollar Token AUDT | US$0,7739 | 0,41% | 0,34% | - | US$14.239.072 | - |
| 2377 |  Polkacover CVR | US$1,26 | 23,53% | 122,14% | - | US$6.278.090 | - |
| 2378 |  AAVEDOWN AAVEDOWN | US$0,0008202 | -15,51% | -2,46% | - | US$5.938.291 | - |
| 2379 |  Dragon Token DT | US$2,74 | -1,08% | 1,34% | - | US$5.969.490 | - |
| 2380 |  Compound USDT CUSDT | US$0,02080 | -0,02% | 0,20% | - | US$5.966.213 | - |
| 2381 |  PlayDapp PLA | US$0,1615 | -6,63% | 21,09% | - | US$5.984.917 | - |
| 2382 |  Bintex Futures BNTX | US$1,45 | -9,83% | 11,52% | - | US$5.923.662 | - |
| 2383 |  POC Blockchain POC | US$12,28 | -0,09% | -3,30% | - | US$5.833.829 | - |
| 2384 |  YFIII YFIII | US$80,88 | 6,24% | -1,06% | - | US$5.484.450 | - |
| 2385 |  Beacon ETH BETH | US$1.724,01 | -1,60% | -0,86% | - | US$6.139.264 | - |
| 2386 |  EduMetrix Coin EMC | US$14,01 | -1,54% | 3,11% | - | US$5.400.811 | - |
| 2387 |  bDollar Share SBDO | US$3.384,18 | -3,32% | 120,55% | - | US$5.438.547 | - |
| 2388 |  FinexboxToken FNB | US$3,64 | -1,71% | 4,16% | - | US$5.440.616 | - |
| 2389 |  OASISBloc OSB | US$0,2803 | -6,19% | -18,22% | - | US$5.347.331 | - |
| 2390 |  3X Long Sushi Token SUSHIBULL | US$2,13 | 22,01% | 29,88% | - | US$5.209.214 | - |
| 2391 |  BNBDOWN BNBDOWN | US$0,02179 | 8,03% | -73,12% | - | US$5.021.989 | - |
| 2392 |  CNNS CNNS | US$0,005966 | 15,87% | 46,85% | - | US$5.132.657 | - |
| 2393 |  SXPDOWN SXPDOWN | US$0,00007802 | -17,94% | -62,35% | - | US$4.785.018 | - |
| 2394 |  Zero Exchange ZERO | US$0,1652 | -11,49% | 107,25% | - | US$4.660.933 | - |
| 2395 |  YFIDOWN YFIDOWN | US$0,007892 | 9,83% | -59,28% | - | US$4.843.600 | - |
| 2396 |  CafeSwap Token BREW | US$10,60 | 0,00% | 0,00% | - | US$4.658.241 | - |
| 2397 |  FUTUREXCRYPTO FXC | US$1,25 | -1,06% | -16,33% | - | US$4.220.559 | - |
| 2398 |  protocol finance PFI | US$80,45 | 13,83% | -23,68% | - | US$4.309.057 | - |
| 2399 |  WEMIX WEMIX | US$0,1684 | -2,74% | 5,83% | - | US$4.201.689 | - |
| 2400 |  Goose Finance EGG | US$38,15 | -1,99% | 0,00% | - | US$4.267.024 | - |
| 2401 |  Gold Coin Reserve GCR | US$1.820,56 | -0,31% | -0,73% | - | US$4.303.612 | - |
| 2402 |  FairGame FAIR | US$0,006911 | -4,47% | 28,26% | - | US$4.155.757 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.