Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  adToken ADT | US$0,0005794 | 19,96% | 62,98% | US$460.053 | US$4.379,44 | 794.000.000 ADT |
| 1654 |  TouchCon TOC | US$0,004475 | 84,29% | 11,85% | US$457.350 | US$23.892,93 | 102.200.364 TOC |
| 1655 |  Cashbery Coin CBC | US$0,006712 | 5,97% | -3,15% | US$450.967 | US$0,5800 | 67.186.714 CBC |
| 1656 |  CoinDeal Token CDL | US$0,009589 | -1,61% | 9,23% | US$449.162 | US$148,13 | 46.842.401 CDL |
| 1657 |  Nerva XNV | US$0,02637 | 4,08% | 63,23% | US$448.743 | US$425,68 | 17.017.723 XNV |
| 1658 |  Thrive Token THRT | US$0,004316 | 18,13% | -6,48% | US$445.665 | US$6.834,54 | 103.247.500 THRT |
| 1659 |  Flixxo FLIXX | US$0,005276 | -9,77% | -0,85% | US$444.865 | US$26,38 | 84.323.675 FLIXX |
| 1660 |  SophiaTX SPHTX | US$0,001335 | -1,57% | 2,24% | US$441.744 | - | 330.877.003 SPHTX |
| 1661 |  Scrypta LYRA | US$0,02739 | -34,79% | 242,97% | US$439.987 | - | 16.066.370 LYRA |
| 1662 |  Ether Zero ETZ | US$0,002446 | 110,12% | 86,19% | US$437.660 | US$143.474 | 178.950.066 ETZ |
| 1663 |  CoinUs CNUS | US$0,001284 | 609,23% | 617,55% | US$436.695 | US$32,20 | 340.000.000 CNUS |
| 1664 |  Spiking SPIKE | US$0,0009713 | -12,79% | -87,63% | US$430.174 | US$9,81 | 442.894.598 SPIKE |
| 1665 |  HashCoin HSC | US$0,00003264 | -17,90% | 19,99% | US$419.929 | US$119.458 | 12.863.911.326 HSC |
| 1666 |  BOMB BOMB | US$0,4714 | -7,83% | -36,50% | US$430.023 | US$193.493 | 912.139 BOMB |
| 1667 |  Swap XWP | US$0,03405 | 9,73% | 137,69% | US$424.795 | US$975,70 | 12.477.268 XWP |
| 1668 |  Ellaism ELLA | US$0,01007 | -26,18% | 45,48% | US$421.125 | US$803,64 | 41.812.379 ELLA |
| 1669 |  DeFi Bids BID | US$0,03136 | -5,46% | -42,89% | US$420.028 | US$3.341,65 | 13.395.764 BID |
| 1670 |  CustomContractNetwork CCN | US$0,0002576 | -47,14% | 285,51% | US$417.483 | - | 1.620.841.876 CCN |
| 1671 |  AAX Token AAB | US$0,1188 | -1,53% | 121,44% | US$415.635 | US$24.093,44 | 3.500.005 AAB |
| 1672 |  AllSafe ASAFE | US$0,04553 | 1,15% | -0,15% | US$416.398 | US$1.801,61 | 9.145.370 ASAFE |
| 1673 |  ChessCoin CHESS | US$0,007674 | -1,56% | -12,49% | US$414.633 | - | 54.032.769 CHESS |
| 1674 |  Switch ESH | US$0,03461 | -2,67% | -21,19% | US$419.235 | US$168.877 | 12.113.793 ESH |
| 1675 |  Bitsdaq BQQQ | US$0,0001523 | 12,72% | 4,92% | US$408.777 | US$1.560,33 | 2.684.354.113 BQQQ |
| 1676 |  Tokenbox TBX | US$0,03649 | 14,40% | 59,08% | US$410.008 | US$922,93 | 11.235.451 TBX |
| 1677 |  Qbao QBT | US$0,005927 | -5,07% | 111,15% | US$387.342 | US$70.397,47 | 65.351.403 QBT |
| 1678 |  NEXT.coin NEXT | US$0,05849 | -31,00% | 2,20% | US$364.330 | US$16.232,57 | 6.228.754 NEXT |
| 1679 |  CryptoVerificationCoin CVCC | US$0,7007 | -1,57% | 114,51% | US$408.229 | - | 582.595 CVCC |
| 1680 |  AtromG8 AG8 | US$0,03194 | 2,02% | -18,42% | US$405.214 | US$95.480,90 | 12.688.094 AG8 |
| 1681 |  Trinity Network Credit TNC | US$0,001199 | -11,07% | 39,69% | US$399.682 | US$129.066 | 333.333.333 TNC |
| 1682 |  Alt.Estate token ALT | US$0,0005515 | -1,56% | 3,80% | US$399.421 | - | 724.180.756 ALT |
| 1683 |  PUBLYTO Token PUB | US$0,0002633 | -2,17% | 5,88% | US$394.336 | - | 1.497.764.594 PUB |
| 1684 |  Jetcoin JET | US$0,04041 | 17,48% | 28,85% | US$394.765 | US$1.065.474 | 9.768.025 JET |
| 1685 |  Actinium ACM | US$0,01289 | -21,93% | -0,84% | US$368.499 | US$711.543 | 28.581.800 ACM |
| 1686 |  Maecenas ART | US$0,005650 | -35,10% | -23,48% | US$389.156 | US$792,42 | 68.879.107 ART |
| 1687 |  PYRO Network PYRO | US$0,0004796 | 89,85% | 93,01% | US$388.571 | US$14,39 | 810.183.740 PYRO |
| 1688 |  Gems GEM | US$0,0003219 | -16,75% | 72,05% | US$387.321 | US$4.887,51 | 1.203.292.896 GEM |
| 1689 |  Masari MSR | US$0,02685 | -8,35% | 0,92% | US$383.796 | US$6.667,14 | 14.294.363 MSR |
| 1690 |  NPCoin NPC | US$0,005276 | -1,57% | 3,80% | US$382.262 | US$399,21 | 72.457.335 NPC |
| 1691 |  Lethean LTHN | US$0,0004796 | -1,57% | 3,80% | US$381.666 | - | 795.787.039 LTHN |
| 1692 |  Crypto Sports CSPN | US$0,1386 | -1,57% | -1,54% | US$379.440 | US$690,60 | 2.737.526 CSPN |
| 1693 |  GoldMint MNTP | US$0,1983 | -1,33% | -0,10% | US$379.804 | - | 1.914.997 MNTP |
| 1694 |  Solaris XLR | US$0,2603 | -7,92% | -23,09% | US$377.045 | US$33.053,38 | 1.448.441 XLR |
| 1695 |  Bitblocks BBK | US$0,001439 | -0,94% | 50,13% | US$376.400 | US$523,67 | 261.602.626 BBK |
| 1696 |  PENG PENG | US$0,00004794 | -1,61% | 3,88% | US$375.037 | US$3,20 | 7.822.419.179 PENG |
| 1697 |  Noir NOR | US$0,01812 | -4,67% | -23,04% | US$370.345 | US$718,47 | 20.443.894 NOR |
| 1698 |  Lisk Machine Learning LML | US$0,003077 | -42,89% | 6,48% | US$369.245 | US$8.062,42 | 120.000.000 LML |
| 1699 |  uPlexa UPX | US$0,0001422 | 11,63% | -35,26% | US$368.900 | US$4.629,99 | 2.594.963.327 UPX |
| 1700 |  Fera FERA | US$0,001970 | -6,24% | 10,95% | US$366.292 | US$4.321,40 | 185.933.016 FERA |
| 1701 |  Insula ISLA | US$0,5486 | -49,85% | 193,96% | US$365.773 | US$124.057 | 666.724 ISLA |
| 1702 |  Indorse Token IND | US$0,009788 | -1,46% | 4,15% | US$366.877 | US$20,79 | 37.480.419 IND |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.