Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1453 |  QANplatform QARK | US$0,05514 | 7,76% | 16,69% | US$1.050.770 | US$153,07 | 19.057.960 QARK |
| 1454 |  Zero Utility Token ZUT | US$1.070,96 | -6,88% | 50,92% | US$1.037.497 | US$15.682,17 | 969 ZUT |
| 1455 |  Ethereum Stake ETHYS | US$5,16 | -1,72% | -7,25% | US$1.031.577 | US$237,27 | 200.000 ETHYS |
| 1456 |  Bonk BONK | US$0,3457 | 13,93% | 103,30% | US$1.037.092 | US$268.331 | 3.000.000 BONK |
| 1457 |  Ormeus Coin ORMEUS | US$0,02959 | 3,46% | -0,73% | US$1.062.533 | US$25.655,46 | 35.904.998 ORMEUS |
| 1458 |  IXT IXT | US$0,02863 | -2,86% | -17,13% | US$1.024.519 | US$392,69 | 35.778.844 IXT |
| 1459 |  Hyve HYVE | US$0,05293 | -14,72% | 18,39% | US$1.020.780 | US$538.740 | 19.286.352 HYVE |
| 1460 |  Libertas Token LIBERTAS | US$0,01115 | -11,34% | -3,88% | US$1.013.050 | US$9.505,46 | 90.846.933 LIBERTAS |
| 1461 |  CorionX CORX | US$0,01372 | -19,54% | -19,23% | US$1.032.446 | US$839.134 | 75.257.585 CORX |
| 1462 |  ICHI ICHI | US$3,47 | -12,66% | -21,05% | US$1.009.483 | US$338.230 | 290.676 ICHI |
| 1463 |  Tolar TOL | US$0,004537 | -16,75% | -34,59% | US$1.015.492 | US$103.291 | 223.835.807 TOL |
| 1464 |  Cosmo Coin COSM | US$0,001505 | -28,05% | 25,61% | US$1.009.211 | US$6.296,17 | 670.780.889 COSM |
| 1465 |  Keep4r KP4R | US$13,01 | -0,27% | -6,59% | US$1.010.031 | US$126.360 | 77.607 KP4R |
| 1466 |  Moneytoken IMT | US$0,0001066 | -44,62% | 22,10% | US$1.005.325 | US$4.691,55 | 9.430.337.527 IMT |
| 1467 |  Terracoin TRC | US$0,04361 | 59,30% | 112,27% | US$1.000.175 | US$1.691,84 | 22.935.396 TRC |
| 1468 |  Vipstar Coin VIPS | US$0,00002052 | 8,00% | -0,08% | US$1.003.036 | US$15,19 | 48.870.352.722 VIPS |
| 1469 |  PetroDollar XPD | US$0,01534 | -1,61% | 10,68% | US$981.788 | - | 63.993.275 XPD |
| 1470 |  On.Live ONL | US$0,04500 | 16,89% | 187,19% | US$973.004 | US$1.532,54 | 21.622.303 ONL |
| 1471 |  STK STK | US$0,002845 | -2,04% | 48,16% | US$971.244 | US$62.080,20 | 341.414.782 STK |
| 1472 |  PUBLISH NEWS | US$0,004807 | -32,49% | -30,86% | US$958.505 | US$139.413 | 199.387.431 NEWS |
| 1473 |  Friendz FDZ | US$0,001805 | 2,63% | 48,47% | US$965.420 | US$60.384,10 | 534.952.641 FDZ |
| 1474 |  Ethereum Yield ETHY | US$9,64 | -2,24% | -3,26% | US$963.568 | US$8.477,61 | 100.000 ETHY |
| 1475 |  SPINDLE SPD | US$0,0002723 | -2,01% | 0,00% | US$959.014 | - | 3.521.564.890 SPD |
| 1476 |  EBCoin EBC | US$0,0002086 | 0,19% | 1,36% | US$956.732 | US$4,27 | 4.585.368.086 EBC |
| 1477 |  BUZZCoin BUZZ | US$0,00004794 | -1,59% | 3,77% | US$958.879 | US$2,40 | 20.000.000.000 BUZZ |
| 1478 |  Liquidity Network LQD | US$0,01781 | -4,68% | 17,92% | US$950.092 | US$81.599,86 | 53.334.645 LQD |
| 1479 |  EventChain EVC | US$0,03027 | -21,29% | 57,28% | US$946.086 | US$22.970,98 | 31.250.497 EVC |
| 1480 |  RealTract RET | US$0,00008884 | -1,14% | -13,21% | US$941.681 | US$2.667,21 | 10.600.000.000 RET |
| 1481 |  Meridian Network LOCK | US$0,08599 | -12,20% | -19,84% | US$941.437 | US$371.779 | 10.947.705 LOCK |
| 1482 |  DECENT DCT | US$0,01827 | -32,67% | 87,63% | US$937.520 | US$1.891,03 | 51.306.089 DCT |
| 1483 |  GoldenPyrex GPYX | US$0,09365 | 14,51% | -32,97% | US$936.529 | US$6.743,84 | 9.999.999 GPYX |
| 1484 |  SBank STS | US$0,1679 | 21,40% | -9,46% | US$1.033.363 | US$54.152,61 | 6.155.717 STS |
| 1485 |  Rate3 RTE | US$0,001044 | 3,53% | 47,15% | US$928.690 | US$306.066 | 889.382.388 RTE |
| 1486 |  Peerplays PPY | US$0,2062 | 0,77% | 1,60% | US$928.359 | US$40.398,92 | 4.501.541 PPY |
| 1487 |  0xcert ZXC | US$0,002650 | -29,57% | -6,65% | US$921.652 | US$8.991,50 | 347.746.334 ZXC |
| 1488 |  Tornado TCORE | US$152,77 | 14,45% | 72,47% | US$916.630 | US$1.751.798 | 6.000 TCORE |
| 1489 |  Snetwork SNET | US$0,004045 | -1,23% | 24,37% | US$915.625 | US$92.512,47 | 226.355.376 SNET |
| 1490 |  Patron PAT | US$0,002301 | -1,70% | 13,42% | US$906.522 | US$8.796,07 | 393.938.955 PAT |
| 1491 |  ATN ATN | US$0,01074 | -27,64% | -11,07% | US$905.574 | US$4.954,96 | 84.302.524 ATN |
| 1492 |  FUD.finance FUD | US$39,48 | 51,62% | 199,95% | US$902.574 | US$133.932 | 22.862 FUD |
| 1493 |  Social Send SEND | US$0,01664 | -0,45% | 10,79% | US$903.648 | US$29,60 | 54.317.039 SEND |
| 1494 |  Waves Community Token WCT | US$0,09017 | -1,57% | -64,48% | US$901.658 | - | 9.999.949 WCT |
| 1495 |  Antiample XAMP | US$0,001916 | -1,60% | 1,68% | US$892.846 | US$929,78 | 465.929.910 XAMP |
| 1496 |  Carboncoin CARBON | US$0,00005772 | -88,15% | 6,32% | US$888.428 | US$0,01000 | 15.392.022.544 CARBON |
| 1497 |  RMPL RMPL | US$1,37 | 32,17% | 24,45% | US$874.907 | US$2.244,53 | 637.725 RMPL |
| 1498 |  Titan Coin TTN | US$0,0009589 | -1,61% | 3,88% | US$873.366 | US$77,93 | 910.820.150 TTN |
| 1499 |  Digital Gold GOLD | US$64,67 | -1,38% | 3,03% | US$874.996 | US$521.244 | 13.530 GOLD |
| 1500 |  Artfinity AT | US$0,006898 | -26,39% | 96,90% | US$860.159 | US$0,5300 | 124.689.207 AT |
| 1501 |  Crypton CRP | US$0,2561 | -2,45% | -12,68% | US$838.896 | US$21,04 | 3.275.773 CRP |
| 1502 |  ParkinGo GOT | US$0,04234 | -14,98% | -8,67% | US$853.884 | US$578,21 | 20.168.694 GOT |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.