Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  Power Index Pool Token PIPT | US$4,26 | -6,44% | 1,99% | US$851.569 | US$5.550,13 | 199.884 PIPT |
| 1504 |  CannabisCoin CANN | US$0,01103 | -1,56% | 32,64% | US$851.936 | US$0,01000 | 77.231.176 CANN |
| 1505 |  Project WITH WIKEN | US$0,002503 | 3,07% | 23,00% | US$839.649 | US$75.860,45 | 335.451.107 WIKEN |
| 1506 |  Woodcoin LOG | US$0,1042 | -6,23% | -10,08% | US$837.268 | US$46.176,82 | 8.035.193 LOG |
| 1507 |  Webflix Token WFX | US$0,0002050 | 115,67% | 146,80% | US$835.344 | US$2,01 | 4.074.006.493 WFX |
| 1508 |  ChartEx CHART | US$0,04173 | -6,93% | 65,68% | US$834.604 | US$300.507 | 20.000.000 CHART |
| 1509 |  DeVault DVT | US$0,002350 | -26,92% | 33,85% | US$823.359 | US$15.678,20 | 350.353.806 DVT |
| 1510 |  OWNDATA OWN | US$0,00007995 | -1,58% | -8,47% | US$819.225 | US$0,01000 | 10.246.200.519 OWN |
| 1511 |  Bitcoin Atom BCA | US$0,04459 | -20,97% | -24,05% | US$821.314 | US$92,57 | 18.418.931 BCA |
| 1512 |  BQT BQTX | US$0,001404 | 0,01% | -0,07% | US$820.899 | US$1.549,99 | 584.505.737 BQTX |
| 1513 |  extraDNA XDNA | US$0,0007386 | 11,95% | 52,15% | US$812.448 | US$506.355 | 1.100.000.000 XDNA |
| 1514 |  Peony PNY | US$0,1219 | -6,57% | 166,55% | US$811.411 | US$20.781,38 | 6.658.505 PNY |
| 1515 |  Blocktix TIX | US$0,02014 | -1,57% | 11,91% | US$805.741 | - | 40.000.000 TIX |
| 1516 |  VIBE VIBE | US$0,003102 | 14,31% | -85,71% | US$806.936 | US$5.155,74 | 260.136.427 VIBE |
| 1517 |  Cryptobuyer XPT | US$0,01387 | -8,08% | 14,40% | US$794.664 | US$19.554,01 | 57.282.664 XPT |
| 1518 |  Merebel MERI | US$0,1281 | 15,79% | -28,38% | US$793.347 | US$1.679,71 | 6.195.344 MERI |
| 1519 |  KnoxFS (new) KFX | US$2,15 | -12,25% | -8,69% | US$794.005 | US$218,41 | 369.091 KFX |
| 1520 |  BitScreener Token BITX | US$0,009044 | -22,33% | -14,25% | US$791.985 | US$3.850,49 | 87.573.177 BITX |
| 1521 |  Conceal CCX | US$0,08016 | 7,19% | -6,27% | US$789.862 | US$35.690,54 | 9.852.969 CCX |
| 1522 |  Pakcoin PAK | US$0,01151 | 12,49% | 78,14% | US$789.566 | US$461,74 | 68.594.750 PAK |
| 1523 |  BOScoin BOS | US$0,0009099 | -8,32% | 35,55% | US$787.822 | US$378,48 | 865.842.501 BOS |
| 1524 |  Digital Insurance Token DIT | US$0,003495 | 19,54% | -23,38% | US$785.216 | US$2.391,30 | 224.644.536 DIT |
| 1525 |  Auxilium AUX | US$0,005821 | -15,54% | -9,83% | US$782.210 | US$51.658,06 | 134.372.611 AUX |
| 1526 |  Sessia KICKS | US$0,08604 | -3,59% | -13,28% | US$776.682 | US$119.373 | 9.027.300 KICKS |
| 1527 |  x42 Protocol X42 | US$0,04013 | 5,72% | 90,78% | US$778.109 | US$1.170,79 | 19.389.947 X42 |
| 1528 |  Transcodium TNS | US$0,01114 | 14,58% | 5,73% | US$777.627 | - | 69.810.864 TNS |
| 1529 |  Vodi X VDX | US$0,001447 | -7,49% | 54,14% | US$773.328 | US$5.769,47 | 534.406.210 VDX |
| 1530 |  MARK.SPACE MRK | US$0,0009592 | -1,56% | 3,80% | US$772.167 | - | 804.998.349 MRK |
| 1531 |  Pirl PIRL | US$0,009109 | -1,59% | -31,92% | US$770.593 | US$452,90 | 84.593.637 PIRL |
| 1532 |  CrowdWiz WIZ | US$0,2400 | 0,00% | 20,00% | US$768.050 | - | 3.200.210 WIZ |
| 1533 |  TrezarCoin TZC | US$0,003271 | -4,53% | 76,19% | US$767.089 | US$1.965,46 | 234.526.600 TZC |
| 1534 |  AceD ACED | US$0,003836 | -1,59% | -36,08% | US$765.091 | - | 199.475.507 ACED |
| 1535 |  NeoWorld Cash NASH | US$0,00003215 | -5,27% | 18,95% | US$762.212 | US$6.024,73 | 23.709.948.546 NASH |
| 1536 |  VegaWallet Token VGW | US$0,04746 | -1,61% | 6,02% | US$762.659 | - | 16.068.001 VGW |
| 1537 |  Deri Protocol DERI | US$0,6991 | -47,97% | 0,00% | US$759.776 | US$843.443 | 1.086.769 DERI |
| 1538 |  ZCore ZCR | US$0,08559 | 0,13% | -11,12% | US$757.951 | US$4.155,82 | 8.855.262 ZCR |
| 1539 |  Veil VEIL | US$0,009166 | 27,19% | -31,47% | US$789.004 | US$91.050,88 | 86.077.880 VEIL |
| 1540 |  AstroTools ASTRO | US$0,2524 | -0,93% | 1,13% | US$757.228 | - | 3.000.000 ASTRO |
| 1541 |  SAFE DEAL SFD | US$4,33 | 113,60% | 15,75% | US$754.631 | US$32.482,73 | 174.405 SFD |
| 1542 |  TurtleNetwork TN | US$0,008479 | 31,52% | 7,40% | US$748.983 | US$2.039,05 | 88.335.911 TN |
| 1543 |  Dether DTH | US$0,008776 | -10,32% | -17,59% | US$745.938 | US$3.526,02 | 85.000.000 DTH |
| 1544 |  Inex Project INEX | US$0,00006857 | 105,41% | 115,67% | US$746.782 | US$68,58 | 10.890.000.000 INEX |
| 1545 |  Stably USD USDS | US$1,15 | 4,57% | -6,01% | US$743.472 | US$3.723,58 | 647.735 USDS |
| 1546 |  Color Platform CLR | US$0,005398 | -27,39% | -16,77% | US$740.771 | US$1.047,94 | 137.230.262 CLR |
| 1547 |  AmonD AMON | US$0,0009799 | 20,25% | 21,66% | US$777.476 | US$20.044,64 | 793.391.115 AMON |
| 1548 |  Bittwatt BWT | US$0,002397 | -1,61% | 3,88% | US$735.956 | - | 307.006.848 BWT |
| 1549 |  RED RED | US$0,005645 | -1,59% | 14,81% | US$733.874 | US$34.541,74 | 130.000.009 RED |
| 1550 |  Typerium TYPE | US$0,0004514 | -13,56% | -1,32% | US$733.523 | US$120,19 | 1.624.839.391 TYPE |
| 1551 |  Lightstreams PHT | US$0,01623 | -7,26% | -10,16% | US$748.236 | US$4.406,97 | 46.095.992 PHT |
| 1552 |  TrustDAO TRUST | US$0,04039 | -5,43% | 71,47% | US$732.101 | US$4.888,69 | 18.123.679 TRUST |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.