Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1303 |  Curio CUR | US$0,9650 | -12,52% | 135,93% | US$1.759.795 | US$156.639 | 1.823.547 CUR |
| 1304 |  Zero ZER | US$0,1816 | -2,53% | 38,77% | US$1.753.270 | US$125.820 | 9.656.424 ZER |
| 1305 |  Pantos PAN | US$0,05702 | -3,86% | 31,16% | US$1.743.813 | US$65.440,02 | 30.584.706 PAN |
| 1306 |  Datum DAT | US$0,001702 | 2,33% | 74,30% | US$1.739.020 | US$159.032 | 1.021.935.124 DAT |
| 1307 |  Maincoin MNC | US$0,004643 | 1,57% | -11,64% | US$1.736.602 | US$19.853,25 | 374.000.000 MNC |
| 1308 |  Ycash YEC | US$0,1619 | -2,21% | 37,31% | US$1.751.016 | US$188.361 | 10.818.094 YEC |
| 1309 |  Lobstex LOBS | US$0,07982 | -0,19% | 13,01% | US$1.701.773 | US$360.119 | 21.320.302 LOBS |
| 1310 |  EDC Blockchain EDC | US$0,03740 | 5,96% | -12,95% | US$1.721.376 | US$546.823 | 46.025.709 EDC |
| 1311 |  Themis GET | US$0,002833 | -6,11% | 50,20% | US$1.699.635 | US$132.130 | 599.999.910 GET |
| 1312 |  FansTime FTI | US$0,0005484 | -11,55% | -42,39% | US$1.563.043 | US$2.526.211 | 2.850.000.000 FTI |
| 1313 |  BillionHappiness BHC | US$62,05 | -17,17% | 54,70% | US$1.695.674 | US$181.156 | 27.327 BHC |
| 1314 |  Rotten ROT | US$0,02881 | 82,06% | 142,87% | US$1.690.216 | US$899.594 | 58.661.482 ROT |
| 1315 |  SynchroBitcoin SNB | US$0,02125 | -0,85% | 58,98% | US$1.688.961 | US$249,31 | 79.486.465 SNB |
| 1316 |  Megacoin MEC | US$0,04125 | -8,97% | -4,93% | US$1.625.791 | US$9,37 | 39.416.659 MEC |
| 1317 |  Connectome CNTM | US$1,35 | -5,86% | 10,68% | US$1.633.768 | US$1.681.264 | 1.210.675 CNTM |
| 1318 |  Bitcoin Plus XBC | US$10,56 | 0,04% | 19,20% | US$1.630.686 | US$80.670,44 | 154.435 XBC |
| 1319 |  Tendies TEND | US$0,2244 | 36,92% | 51,93% | US$1.688.369 | US$70.945.170 | 7.522.727 TEND |
| 1320 |  CloakCoin CLOAK | US$0,2892 | -3,70% | 20,63% | US$1.616.091 | US$15.521,78 | 5.588.339 CLOAK |
| 1321 |  KuboCoin KUBO | US$0,00001779 | -46,71% | 1,85% | US$1.614.073 | US$0,01000 | 90.708.745.843 KUBO |
| 1322 |  PLANET PLA | US$0,009917 | -23,30% | -15,07% | US$1.606.383 | US$100.848 | 161.990.000 PLA |
| 1323 |  SINOVATE SIN | US$0,002407 | -2,05% | 4,66% | US$1.597.325 | US$365.513 | 663.717.042 SIN |
| 1324 |  HEROcoin PLAY | US$0,006464 | 27,80% | 67,64% | US$1.604.587 | US$88.213,05 | 248.225.772 PLAY |
| 1325 |  Kuai Token KT | US$0,1511 | 4,12% | -2,35% | US$1.690.346 | US$26.061.445 | 11.190.127 KT |
| 1326 |  Wownero WOW | US$0,04455 | 7,08% | -2,68% | US$1.585.572 | US$66.827,24 | 35.593.128 WOW |
| 1327 |  Ixcoin IXC | US$0,07458 | -1,56% | 0,00% | US$1.579.091 | - | 21.173.380 IXC |
| 1328 |  Vidya VIDYA | US$0,05291 | -21,12% | 40,26% | US$1.587.353 | US$2.344.875 | 30.003.034 VIDYA |
| 1329 |  Meter Governance MTRG | US$0,6775 | -1,52% | 0,98% | US$1.570.573 | US$336.331 | 2.318.338 MTRG |
| 1330 |  SoMee.Social ONG | US$0,01219 | -10,12% | 54,41% | US$1.637.410 | US$39.519,36 | 134.367.345 ONG |
| 1331 |  FujiCoin FJC | US$0,0004794 | -1,61% | 3,88% | US$1.569.822 | US$0,01000 | 3.274.287.926 FJC |
| 1332 |  Pepemon Pepeballs PPBLZ | US$111,76 | 8,64% | 0,00% | US$1.564.677 | US$768.247 | 14.000 PPBLZ |
| 1333 |  Insolar XNS | US$0,01580 | 25,02% | 112,69% | US$1.579.865 | US$1.390.524 | 100.000.000 XNS |
| 1334 |  MenaPay MPAY | US$0,01161 | -21,83% | -30,91% | US$1.557.524 | US$802,69 | 134.138.176 MPAY |
| 1335 |  SpectrumCash XSM | US$0,0004794 | -1,61% | 3,88% | US$1.556.853 | - | 3.247.236.428 XSM |
| 1336 |  DogeCash DOGEC | US$0,1117 | 33,34% | 151,94% | US$1.578.145 | US$69.976,12 | 14.122.268 DOGEC |
| 1337 |  Perth Mint Gold Token PMGT | US$1.752,31 | -3,64% | -4,68% | US$1.542.499 | US$59.924,98 | 880 PMGT |
| 1338 |  Modern Investment Coin MODIC | US$0,6251 | -7,47% | -34,81% | US$1.530.013 | US$315.535 | 2.447.713 MODIC |
| 1339 |  SmileyCoin SMLY | US$0,00009761 | -10,74% | 26,88% | US$1.542.844 | US$688,99 | 15.806.193.400 SMLY |
| 1340 |  Renewable Electronic Energy Coin REEC | US$0,003578 | -0,86% | -8,66% | US$1.542.386 | US$104.722 | 431.106.511 REEC |
| 1341 |  Safex Cash SFX | US$0,01982 | -4,14% | 15,98% | US$1.545.088 | US$14.384,95 | 77.971.225 SFX |
| 1342 |  STEM CELL COIN SCC | US$0,004794 | -97,75% | -96,42% | US$1.537.361 | US$5,28 | 320.658.118 SCC |
| 1343 |  Footballcoin XFC | US$0,004086 | -12,79% | -3,34% | US$1.531.026 | US$69.898,20 | 374.660.526 XFC |
| 1344 |  OLXA OLXA | US$0,001120 | 13,26% | 18,92% | US$1.522.130 | - | 1.359.420.210 OLXA |
| 1345 |  VIG VIG | US$0,001845 | -15,19% | 116,63% | US$1.515.516 | US$13.764,47 | 821.212.365 VIG |
| 1346 |  SafeCoin SAFE | US$0,05420 | 3,92% | 7,04% | US$1.503.121 | US$781,63 | 27.735.063 SAFE |
| 1347 |  iEthereum IETH | US$0,08320 | -6,31% | -14,23% | US$1.497.599 | US$39,33 | 18.000.000 IETH |
| 1348 |  Cappasity CAPP | US$0,002437 | 94,33% | 132,51% | US$1.616.355 | US$256.684 | 663.271.025 CAPP |
| 1349 |  WebDollar WEBD | US$0,0001213 | -8,31% | 39,57% | US$1.511.895 | US$6.456,52 | 12.462.664.871 WEBD |
| 1350 |  Primas PST | US$0,02713 | -4,44% | 42,04% | US$1.429.594 | US$9.596.903 | 52.692.565 PST |
| 1351 |  Japan Content Token JCT | US$0,005066 | -1,51% | 2,80% | US$1.485.190 | - | 293.150.782 JCT |
| 1352 |  adbank ADB | US$0,001763 | 13,83% | 75,26% | US$1.495.873 | US$34.570,46 | 848.426.863 ADB |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.